Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.36 -0.51 (-4.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.704	9.141	8.634	9.031	317,444	+0.29(+3.37%)
Dec 28, 2023	8.796	8.942	8.619	8.737	198,639	-0.09(-1.00%)
Dec 27, 2023	9.050	9.128	8.786	8.825	342,215	-0.19(-2.06%)
Dec 26, 2023	8.805	9.158	8.805	9.011	249,267	+0.27(+3.14%)
Dec 22, 2023	8.688	9.108	8.463	8.737	397,517	+0.14(+1.59%)
Dec 21, 2023	8.629	9.060	8.160	8.600	616,677	-0.23(-2.55%)
Dec 20, 2023	8.991	9.373	8.815	8.825	653,942	-0.19(-2.06%)
Dec 19, 2023	9.148	9.285	8.903	9.011	223,166	-0.16(-1.71%)
Dec 18, 2023	9.275	9.334	8.972	9.167	497,494	+0.03(+0.32%)
Dec 15, 2023	8.864	9.148	8.688	9.138	499,934	+0.25(+2.86%)
Dec 14, 2023	9.246	9.246	8.717	8.884	294,808	-0.30(-3.30%)
Dec 13, 2023	9.148	9.246	8.659	9.187	625,076	+0.14(+1.51%)
Dec 12, 2023	8.482	9.138	8.375	9.050	763,011	+0.54(+6.32%)
Dec 11, 2023	8.336	8.600	8.218	8.512	423,259	+0.10(+1.16%)
Dec 08, 2023	8.443	8.473	8.169	8.414	307,902	-0.03(-0.35%)
Dec 07, 2023	8.160	8.492	7.739	8.443	417,819	+0.30(+3.73%)
Dec 06, 2023	8.111	8.169	7.939	8.140	382,778	+0.09(+1.09%)
Dec 05, 2023	7.690	8.120	7.504	8.052	459,279	+0.43(+5.65%)
Dec 04, 2023	7.690	7.856	7.533	7.621	692,148	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.