Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				44.42	0	-0.02(-0.05%)
Sep 28, 2023	43.65	44.46	43.64	44.44	1,400	-0.06(-0.13%)
Sep 21, 2023				44.50	50	+0.25(+0.56%)
Sep 18, 2023				44.25	0	-0.73(-1.62%)
Sep 13, 2023				44.98	0	+0.01(+0.02%)
Sep 05, 2023				44.97	118	+0.37(+0.83%)
Sep 01, 2023	44.35	44.60	44.35	44.60	471	+0.75(+1.71%)
Aug 30, 2023				43.85	0	+0.00(+0.00%)
Aug 29, 2023	43.85	43.85	43.85	43.85	200	-0.15(-0.35%)
Aug 25, 2023				44.00	24	-0.50(-1.12%)
Aug 21, 2023				44.50	0	-0.50(-1.11%)
Aug 18, 2023	43.62	45.00	43.62	45.00	258	+0.00(+0.00%)
Aug 17, 2023	45.00	45.00	45.00	45.00	100	-0.09(-0.20%)
Aug 16, 2023	43.58	45.09	43.58	45.09	3,002	+0.16(+0.36%)
Aug 11, 2023				44.93	0	+1.28(+2.93%)
Aug 10, 2023	44.30	44.30	43.27	43.65	2,100	+0.15(+0.34%)
Aug 04, 2023				43.50	10	+0.28(+0.65%)
Aug 03, 2023	43.22	43.22	43.22	43.22	433	-0.77(-1.75%)
Aug 02, 2023	43.27	43.99	43.27	43.99	1,100	+0.81(+1.88%)
Aug 01, 2023	43.18	43.18	43.18	43.18	1,438	-0.87(-1.98%)
Jul 31, 2023	43.40	44.05	43.40	44.05	827	-0.85(-1.89%)
Jul 27, 2023				44.90	15	+0.65(+1.47%)
Jul 26, 2023	44.25	44.25	44.25	44.25	326	+0.25(+0.57%)
Jul 25, 2023	43.99	44.00	43.99	44.00	2,638	+1.00(+2.33%)
Jul 24, 2023	43.50	43.50	43.00	43.00	400	-0.74(-1.70%)
Jul 21, 2023	43.74	43.74	43.74	43.74	112	-0.01(-0.01%)
Jul 20, 2023	43.75	43.75	43.75	43.75	870	+0.25(+0.57%)
Jul 19, 2023	43.49	43.50	43.25	43.50	1,000	+0.50(+1.16%)
Jul 17, 2023				43.00	0	+0.01(+0.02%)
Jul 13, 2023				42.99	1	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit