Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 72.80 72.80 72.80 0 +0.05(+0.07%)
Jul 22, 2021 72.75 72.75 72.75 72.75 100 +0.65(+0.90%)
Jul 19, 2021 72.10 72.10 72.10 0 -0.45(-0.62%)
Jul 08, 2021 72.55 72.55 72.55 0 -1.91(-2.57%)
Jul 06, 2021 74.46 74.46 74.46 0 +1.25(+1.71%)
Jun 28, 2021 73.21 73.21 73.21 1 +1.11(+1.54%)
Jun 24, 2021 72.10 72.10 72.10 0 +0.10(+0.14%)
Jun 23, 2021 72.00 72.00 72.00 72.00 1,086 +0.01(+0.01%)
Jun 15, 2021 71.99 71.99 71.99 0 +0.43(+0.60%)
Jun 11, 2021 71.56 71.56 71.56 0 +0.03(+0.04%)
Jun 09, 2021 71.53 71.53 71.53 0 -0.46(-0.64%)
Jun 08, 2021 71.99 71.99 71.99 71.99 100 +0.00(+0.00%)
Jun 07, 2021 71.99 71.99 71.99 71.99 100 +0.54(+0.76%)
Jun 03, 2021 71.45 71.45 71.45 0 -0.55(-0.76%)
Jun 02, 2021 72.00 72.00 72.00 72.00 714 +0.00(+0.00%)
Jun 01, 2021 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
May 28, 2021 72.00 72.00 72.00 72.00 100 +0.00(+0.00%)
May 27, 2021 72.00 72.00 72.00 72.00 105 +0.80(+1.12%)
May 26, 2021 71.20 71.20 71.20 71.20 381 -0.79(-1.10%)
May 25, 2021 71.99 71.99 70.00 71.99 1,503 +0.99(+1.39%)
May 24, 2021 71.00 71.00 71.00 71.00 300 +1.00(+1.43%)
May 21, 2021 70.00 70.00 70.00 70.00 3,334 +0.00(+0.00%)
May 20, 2021 70.00 70.00 70.00 70.00 2,172 +0.00(+0.00%)
May 19, 2021 70.00 70.00 70.00 70.00 1,400 +0.00(+0.00%)
May 18, 2021 70.22 70.22 70.00 70.00 3,986 +0.00(+0.00%)
May 17, 2021 69.95 70.00 69.60 70.00 2,336 +0.49(+0.70%)
May 14, 2021 69.51 69.51 69.51 69.51 100 +0.00(+0.00%)
May 12, 2021 69.51 69.51 69.51 50 -0.49(-0.70%)
May 10, 2021 70.00 70.00 70.00 0 +0.49(+0.70%)
May 07, 2021 69.51 69.51 69.51 69.51 708 -0.49(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.