Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.25 -0.06 (-0.58%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.770 6.817 6.584 6.780 142,851 +0.05(+0.73%)
Jun 29, 2023 6.575 6.800 6.575 6.731 222,668 +0.12(+1.78%)
Jun 28, 2023 6.663 6.878 6.575 6.614 234,804 -0.07(-1.02%)
Jun 27, 2023 6.986 7.034 6.643 6.682 218,305 -0.31(-4.48%)
Jun 26, 2023 7.015 7.181 6.839 6.995 354,044 +0.23(+3.47%)
Jun 23, 2023 6.702 6.897 6.594 6.761 264,727 +0.04(+0.58%)
Jun 22, 2023 7.093 7.152 6.692 6.721 315,898 -0.38(-5.37%)
Jun 21, 2023 7.269 7.465 6.995 7.103 621,738 -0.18(-2.42%)
Jun 20, 2023 7.240 7.348 7.005 7.279 444,901 +0.17(+2.34%)
Jun 16, 2023 6.858 7.240 6.790 7.113 354,816 +0.30(+4.45%)
Jun 15, 2023 6.594 6.936 6.594 6.809 272,977 +0.96(+16.39%)
May 08, 2023 5.909 5.997 5.851 5.851 82,352 -0.02(-0.33%)
May 05, 2023 5.577 5.940 5.577 5.870 83,307 +0.32(+5.82%)
May 04, 2023 5.577 5.704 5.508 5.547 140,769 -0.12(-2.07%)
May 03, 2023 5.733 5.763 5.557 5.665 185,067 -0.04(-0.69%)
May 02, 2023 5.802 5.802 5.596 5.704 171,487 -0.11(-1.85%)
May 01, 2023 6.007 6.007 5.675 5.811 75,223 -0.16(-2.62%)
Apr 28, 2023 5.665 6.007 5.606 5.968 341,561 +0.25(+4.45%)
Apr 27, 2023 5.860 5.939 5.704 5.714 129,656 -0.15(-2.50%)
Apr 26, 2023 5.802 6.040 5.802 5.860 139,521 +0.03(+0.50%)
Apr 25, 2023 5.753 5.860 5.684 5.831 127,516 +0.04(+0.68%)
Apr 24, 2023 5.792 5.880 5.733 5.792 156,613 +0.00(+0.00%)
Apr 21, 2023 5.890 5.919 5.714 5.792 88,731 -0.02(-0.34%)
Apr 20, 2023 5.626 5.890 5.616 5.811 70,507 +0.09(+1.54%)
Apr 19, 2023 5.870 5.939 5.694 5.723 224,604 -0.23(-3.78%)
Apr 18, 2023 6.173 6.340 5.919 5.948 212,216 -0.20(-3.18%)
Apr 17, 2023 6.154 6.164 5.968 6.144 198,426 -0.01(-0.16%)
Apr 14, 2023 6.095 6.154 5.968 6.154 119,820 +0.13(+2.11%)
Apr 13, 2023 6.105 6.134 5.963 6.027 133,043 -0.06(-0.96%)
Apr 12, 2023 6.095 6.154 5.978 6.085 118,701 +0.09(+1.47%)
Apr 11, 2023 5.841 6.066 5.841 5.997 149,814 +0.24(+4.25%)
Apr 10, 2023 5.498 5.811 5.498 5.753 146,290 +0.16(+2.80%)
Apr 06, 2023 5.498 5.694 5.479 5.596 81,470 +0.14(+2.51%)
Apr 05, 2023 5.332 5.459 5.166 5.459 238,479 +0.18(+3.33%)
Apr 04, 2023 5.401 5.469 5.254 5.283 132,180 -0.15(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.