Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3198 0.4092 0.2517 0.2708 2,929 -0.02(-6.94%)
May 30, 2023 0.2329 0.2910 0.2329 0.2910 2,137 +0.03(+10.10%)
May 26, 2023 0.4123 0.4503 0.2643 0.2643 4,906 +0.01(+5.72%)
May 22, 2023 0.2500 298 -0.12(-32.41%)
May 19, 2023 0.4085 0.4085 0.3599 0.3699 1,256 +0.01(+3.44%)
May 17, 2023 0.3576 1 -0.01(-2.72%)
May 16, 2023 0.3500 0.3676 0.3002 0.3676 1,222 +0.03(+8.12%)
May 15, 2023 0.4002 0.5342 0.3400 0.3400 6,376 +0.08(+32.19%)
May 12, 2023 0.2730 0.3026 0.2572 0.2572 2,969 -0.03(-8.86%)
May 11, 2023 0.2349 0.2966 0.2349 0.2822 1,700 -0.03(-10.87%)
May 10, 2023 0.2414 0.3166 0.2311 0.3166 1,295 +0.01(+1.77%)
May 09, 2023 0.3518 0.3885 0.3068 0.3111 5,126 +0.01(+3.70%)
May 08, 2023 0.2920 0.4044 0.2860 0.3000 8,623 +0.04(+17.28%)
May 05, 2023 0.3000 0.3000 0.2161 0.2558 3,804 -0.01(-2.44%)
May 03, 2023 0.2622 54 +0.00(+0.04%)
May 02, 2023 0.2102 0.2621 0.2002 0.2621 5,885 +0.04(+18.01%)
Apr 28, 2023 0.2221 1 -0.02(-8.64%)
Apr 25, 2023 0.2431 16 -0.07(-23.51%)
Apr 21, 2023 0.3178 0 +0.09(+41.56%)
Apr 20, 2023 0.2595 0.3314 0.2005 0.2245 4,344 -0.02(-6.46%)
Apr 19, 2023 0.3800 0.3898 0.2400 0.2400 1,545 -0.01(-4.00%)
Apr 18, 2023 0.2296 0.2605 0.2111 0.2500 1,500 -0.08(-24.24%)
Apr 14, 2023 0.3300 0 +0.01(+3.13%)
Apr 13, 2023 0.3300 0.3300 0.3200 0.3200 415 -0.01(-3.03%)
Apr 12, 2023 0.2347 0.4140 0.2146 0.3300 10,647 +0.07(+26.68%)
Apr 11, 2023 0.3000 0.3000 0.2605 0.2605 611 -0.04(-14.70%)
Apr 06, 2023 0.3054 0 +0.02(+8.53%)
Apr 05, 2023 0.2215 0.2814 0.2215 0.2814 2,503 -0.06(-17.24%)
Apr 04, 2023 0.3912 0.3912 0.3400 0.3400 1,569 -0.01(-2.38%)
Apr 03, 2023 0.3191 0.3483 0.3191 0.3483 5,000 +0.05(+16.10%)
Mar 31, 2023 0.3000 0.3000 0.3000 0.3000 160 +0.01(+4.17%)
Mar 30, 2023 0.3010 0.3010 0.2880 0.2880 981 -0.06(-18.14%)
Mar 28, 2023 0.3518 101 -0.02(-5.91%)
Mar 24, 2023 0.3739 1 +0.02(+6.83%)
Mar 23, 2023 0.3619 0.3619 0.2312 0.3500 4,954 -0.05(-12.61%)
Mar 22, 2023 0.4018 0.4450 0.3805 0.4005 2,313 +0.04(+11.25%)
Mar 21, 2023 0.4400 0.4600 0.3600 0.3600 3,969 +0.02(+5.70%)
Mar 20, 2023 0.3714 0.4670 0.3406 0.3406 16,187 +0.01(+2.47%)
Mar 17, 2023 0.4148 0.4554 0.3283 0.3324 7,940 -0.02(-6.29%)
Mar 16, 2023 0.3500 0.5214 0.3300 0.3547 15,173 +0.00(+1.34%)
Mar 15, 2023 0.2698 0.3608 0.2600 0.3500 4,287 -0.02(-5.10%)
Mar 14, 2023 0.3100 0.4988 0.2800 0.3688 12,972 +0.05(+17.53%)
Mar 13, 2023 0.3488 0.3488 0.3138 0.3138 2,115 -0.10(-24.89%)
Mar 10, 2023 0.4178 0.4178 0.4178 0.4178 173 +0.04(+10.21%)
Mar 09, 2023 0.3791 0.3791 0.3791 0.3791 401 +0.05(+16.86%)
Mar 08, 2023 0.4620 0.4620 0.3244 0.3244 4,487 -0.01(-4.00%)
Mar 06, 2023 0.3379 11 +0.05(+18.52%)
Mar 03, 2023 0.2857 0.3915 0.2851 0.2851 2,434 -0.07(-18.89%)
Mar 02, 2023 0.4778 0.5396 0.2830 0.3515 6,081 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.