Skip to main content

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.7654 +0.0654 (+9.34%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7654 0.7654 0.7654 0.7654 365 +0.07(+9.34%)
Mar 27, 2024 0.7736 0.8170 0.6000 0.7000 2,766 +0.10(+16.67%)
Mar 26, 2024 0.6604 0.7979 0.6000 0.6000 10,628 -0.02(-3.18%)
Mar 25, 2024 0.7497 0.7497 0.5153 0.6197 10,945 -0.10(-13.88%)
Mar 22, 2024 0.7244 0.8000 0.6400 0.7196 12,249 -0.01(-1.61%)
Mar 21, 2024 0.6200 0.7988 0.6200 0.7314 6,791 -0.03(-3.76%)
Mar 20, 2024 0.7706 0.8375 0.6966 0.7600 5,633 +0.09(+13.43%)
Mar 19, 2024 0.8089 0.8470 0.5487 0.6700 5,134 +0.14(+26.42%)
Mar 18, 2024 0.4800 0.8571 0.4752 0.5300 43,060 +0.14(+35.90%)
Mar 15, 2024 0.2917 0.4000 0.2916 0.3900 3,045 +0.03(+7.00%)
Mar 14, 2024 0.4000 0.4000 0.1707 0.3645 10,990 +0.06(+21.50%)
Mar 11, 2024 0.3000 10 +0.05(+20.00%)
Mar 08, 2024 0.4495 0.4495 0.2500 0.2500 2,970 -0.20(-44.38%)
Mar 06, 2024 0.4495 1 -0.12(-21.21%)
Mar 05, 2024 0.4495 0.5705 0.3923 0.5705 2,809 +0.10(+20.95%)
Mar 04, 2024 0.2927 0.4999 0.2801 0.4717 3,242 +0.11(+32.13%)
Mar 01, 2024 0.3470 0.3570 0.3470 0.3570 315 +0.16(+85.94%)
Feb 28, 2024 0.1920 2 -0.01(-4.00%)
Feb 27, 2024 0.2000 0.2000 0.2000 0.2000 1,202 +0.01(+4.71%)
Feb 26, 2024 0.2000 0.2000 0.1910 0.1910 1,199 -0.01(-4.50%)
Feb 23, 2024 0.1200 0.2028 0.1200 0.2000 3,617 +0.08(+70.94%)
Feb 16, 2024 0.1170 0 +0.03(+30.14%)
Feb 15, 2024 0.0900 0.0900 0.0899 0.0899 5,002 -0.01(-12.63%)
Jan 29, 2024 0.1029 0 +0.03(+37.75%)
Jan 26, 2024 0.0999 0.1000 0.0747 0.0747 4,034 +0.00(+4.18%)
Jan 22, 2024 0.0717 0 +0.02(+29.89%)
Jan 18, 2024 0.0552 16 +0.00(+0.18%)
Jan 17, 2024 0.0551 0.1150 0.0551 0.0551 603 -0.04(-44.57%)
Jan 16, 2024 0.0998 0.0998 0.0994 0.0994 687 +0.05(+83.73%)
Jan 11, 2024 0.0541 0 +0.00(+0.00%)
Jan 10, 2024 0.0540 0.0541 0.0540 0.0541 2,632 +0.00(+0.93%)
Jan 09, 2024 0.1125 0.1125 0.0515 0.0536 4,581 -0.06(-52.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.