Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0421 0 +0.02(+102.40%)
Mar 27, 2023 0.0208 0.0208 0.0208 0.0208 134 -0.04(-68.15%)
Mar 13, 2023 0.0653 0 +0.00(+0.15%)
Mar 10, 2023 0.0652 0.0652 0.0652 0.0652 100 +0.04(+185.96%)
Mar 09, 2023 0.0228 0.0228 0.0228 0.0228 1,800 -0.04(-64.49%)
Mar 06, 2023 0.0642 0 -0.00(-4.46%)
Feb 15, 2023 0.0672 6 +0.00(+1.82%)
Feb 10, 2023 0.0660 0 -0.00(-5.71%)
Feb 08, 2023 0.0700 0 +0.00(+1.45%)
Feb 01, 2023 0.0690 0 +0.02(+48.71%)
Jan 24, 2023 0.0464 0 +0.03(+168.21%)
Jan 23, 2023 0.0173 0.0173 0.0173 0.0173 100 -0.05(-72.97%)
Jan 12, 2023 0.0640 0 -0.00(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.