Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.78 -0.22 (-2.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.493 4.674 4.484 4.674 167,358 +0.18(+4.03%)
Oct 28, 2022 4.379 4.551 4.293 4.493 193,248 +0.09(+1.94%)
Oct 27, 2022 4.360 4.522 4.293 4.408 136,909 +0.05(+1.09%)
Oct 26, 2022 4.284 4.417 4.170 4.360 249,883 +0.15(+3.62%)
Oct 25, 2022 3.979 4.215 3.970 4.208 106,957 +0.26(+6.51%)
Oct 24, 2022 4.017 4.046 3.875 3.951 103,566 -0.11(-2.81%)
Oct 21, 2022 3.951 4.112 3.941 4.065 64,199 +0.13(+3.39%)
Oct 20, 2022 3.913 4.084 3.866 3.932 180,662 -0.04(-0.96%)
Oct 19, 2022 3.960 4.094 3.927 3.970 97,213 -0.04(-0.95%)
Oct 18, 2022 4.227 4.274 3.951 4.008 201,620 -0.14(-3.44%)
Oct 17, 2022 4.084 4.170 4.036 4.151 82,290 +0.16(+4.06%)
Oct 14, 2022 4.103 4.187 3.903 3.989 174,628 -0.10(-2.56%)
Oct 13, 2022 3.884 4.122 3.884 4.094 151,495 +0.10(+2.38%)
Oct 12, 2022 4.046 4.141 3.979 3.998 80,895 -0.05(-1.18%)
Oct 11, 2022 4.236 4.293 4.027 4.046 127,944 -0.19(-4.49%)
Oct 10, 2022 4.255 4.255 4.113 4.236 72,510 +0.06(+1.37%)
Oct 07, 2022 4.236 4.379 4.170 4.179 80,288 -0.09(-2.01%)
Oct 06, 2022 4.341 4.443 4.255 4.265 154,721 -0.11(-2.61%)
Oct 05, 2022 4.265 4.436 4.189 4.379 113,937 +0.06(+1.32%)
Oct 04, 2022 4.370 4.465 4.227 4.322 238,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.