Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Group Inc (OP: ETOLF )

0.9130 +0.0375 (+4.28%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.3049 0 -0.01(-1.65%)
May 26, 2022 0.3100 0.3100 0.3100 0.3100 200 +0.01(+2.99%)
May 25, 2022 0.3010 0.3010 0.3010 0.3010 23,200 +0.00(+0.00%)
May 23, 2022 0.3010 0 -0.02(-5.94%)
May 18, 2022 0.3200 0 +0.00(+0.69%)
May 17, 2022 0.3178 0.3178 0.3178 0.3178 900 +0.01(+2.25%)
May 16, 2022 0.3300 0.3300 0.2929 0.3108 53,750 +0.03(+11.00%)
May 13, 2022 0.2800 0.2800 0.2800 0.2800 13,000 +0.01(+3.70%)
May 12, 2022 0.2700 0.2700 0.2600 0.2700 5,600 +0.01(+3.85%)
May 11, 2022 0.2600 0.2600 0.2600 0.2600 500 -0.00(-0.99%)
May 10, 2022 0.0514 0.2626 0.0514 0.2626 3,200 -0.04(-13.85%)
May 03, 2022 0.3048 0 +0.02(+8.86%)
May 02, 2022 0.2800 0.2824 0.2800 0.2800 16,277 +0.00(+0.00%)
Apr 22, 2022 0.2800 0 +0.00(+0.00%)
Apr 20, 2022 0.2800 0 -0.04(-12.50%)
Apr 18, 2022 0.3200 0 +0.05(+18.52%)
Apr 14, 2022 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Apr 13, 2022 0.2700 0.2700 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 12, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Apr 08, 2022 0.2600 0 -0.01(-4.24%)
Apr 05, 2022 0.2715 0 -0.01(-4.06%)
Mar 30, 2022 0.2830 0 +0.00(+0.00%)
Mar 28, 2022 0.2830 0 +0.00(+0.00%)
Mar 25, 2022 0.2850 0.2850 0.2830 0.2830 13,000 -0.00(-0.70%)
Mar 23, 2022 0.2850 0 +0.01(+3.60%)
Mar 22, 2022 0.2751 0.2751 0.2751 0.2751 2,000 +0.01(+1.89%)
Mar 21, 2022 0.2663 0.2707 0.2628 0.2700 40,000 +0.01(+2.74%)
Mar 18, 2022 0.2628 0.2628 0.2628 0.2628 250 -0.01(-5.09%)
Mar 17, 2022 0.2769 0.2769 0.2769 0.2769 1,000 +0.00(+0.69%)
Mar 15, 2022 0.2750 0 +0.01(+2.84%)
Mar 14, 2022 0.2674 0.2674 0.2674 0.2674 5,000 +0.01(+2.85%)
Mar 11, 2022 0.2600 0.3100 0.2600 0.2600 7,500 -0.02(-7.14%)
Mar 10, 2022 0.1903 0.2800 0.1903 0.2800 700 -0.01(-2.06%)
Mar 08, 2022 0.2859 0 +0.10(+50.39%)
Mar 07, 2022 0.2500 0.2854 0.1901 0.1901 53,395 -0.06(-23.96%)
Mar 03, 2022 0.2500 0 -0.04(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.