Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-6.25%)
Dec 09, 2022 0.2400 0 +0.05(+29.52%)
Nov 23, 2022 0.1853 0 +0.04(+23.53%)
Nov 01, 2022 0.1500 0 +0.00(+0.00%)
Oct 31, 2022 0.1500 0.1500 0.1500 0.1500 300 -0.01(-6.25%)
Oct 28, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+1.78%)
Oct 27, 2022 0.1300 0.1572 0.1300 0.1572 12,000 +0.06(+57.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.