Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				48.00	0	+0.50(+1.05%)
Oct 25, 2022				47.50	0	+1.25(+2.70%)
Oct 21, 2022				46.25	6,500	-0.75(-1.60%)
Oct 20, 2022	47.25	47.25	47.00	47.00	1,300	-1.00(-2.08%)
Oct 13, 2022				48.00	0	+1.00(+2.13%)
Oct 12, 2022	49.26	49.26	47.00	47.00	2,477	-2.27(-4.61%)
Oct 10, 2022				49.27	0	-0.48(-0.96%)
Oct 06, 2022				49.75	0	+0.00(+0.00%)
Oct 04, 2022				49.75	0	+0.69(+1.41%)
Sep 28, 2022				49.06	0	-0.44(-0.89%)
Sep 26, 2022				49.50	0	-0.49(-0.99%)
Sep 23, 2022	49.99	50.00	49.99	49.99	301	-0.27(-0.53%)
Sep 16, 2022				50.26	1	-0.74(-1.45%)
Sep 13, 2022				51.00	25	+0.74(+1.47%)
Sep 12, 2022	50.30	50.30	50.26	50.26	699	-0.98(-1.91%)
Sep 09, 2022	51.00	51.24	51.00	51.24	200	+0.27(+0.52%)
Sep 08, 2022	50.98	50.98	50.98	50.98	100	-0.02(-0.05%)
Sep 07, 2022	51.00	51.00	51.00	51.00	485	+0.00(+0.00%)
Sep 06, 2022	51.00	51.00	51.00	51.00	795	+0.00(+0.00%)
Aug 30, 2022				51.00	0	+0.00(+0.00%)
Aug 25, 2022				51.00	0	-0.99(-1.90%)
Aug 23, 2022				51.99	0	+0.49(+0.95%)
Aug 22, 2022	51.59	51.59	51.50	51.50	405	+0.00(+0.00%)
Aug 19, 2022	51.50	51.50	51.50	51.50	100	+0.00(+0.00%)
Aug 16, 2022				51.50	0	+0.50(+0.98%)
Aug 15, 2022	52.00	52.00	50.15	51.00	2,060	-1.00(-1.92%)
Aug 12, 2022	52.00	52.00	52.00	52.00	1,001	+0.00(+0.00%)
Aug 10, 2022				52.00	5	+0.00(+0.00%)
Aug 09, 2022	52.00	52.00	52.00	52.00	509	+0.00(+0.00%)
Aug 08, 2022	52.00	52.00	52.00	52.00	2,434	-0.24(-0.46%)
Aug 05, 2022	52.24	52.24	52.24	52.24	182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit