Skip to main content

Cashmere Valley Bank (OP: CSHX )

49.75 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 49.75 90 -0.88(-1.74%)
Mar 22, 2024 50.63 0 -0.17(-0.33%)
Mar 21, 2024 50.80 50.80 50.80 50.80 300 -0.70(-1.36%)
Mar 20, 2024 50.85 51.50 50.85 51.50 300 +0.00(+0.00%)
Mar 19, 2024 50.39 51.50 49.75 51.50 1,150 +1.20(+2.39%)
Mar 18, 2024 50.30 50.30 50.01 50.30 300 +0.00(+0.00%)
Mar 15, 2024 50.01 50.30 50.01 50.30 301 -0.50(-0.98%)
Mar 12, 2024 50.80 0 -0.20(-0.39%)
Mar 07, 2024 51.00 1 -0.35(-0.68%)
Mar 06, 2024 50.05 51.35 50.05 51.35 3,100 +0.00(+0.00%)
Mar 05, 2024 51.00 51.50 50.00 51.35 3,750 -0.15(-0.29%)
Feb 28, 2024 51.50 0 -0.76(-1.45%)
Feb 27, 2024 51.50 52.26 51.50 52.26 450 +0.77(+1.50%)
Feb 26, 2024 51.55 52.00 51.10 51.49 3,200 -0.31(-0.60%)
Feb 22, 2024 51.80 50 -0.85(-1.61%)
Feb 21, 2024 52.65 52.65 52.65 52.65 230 +0.15(+0.29%)
Feb 16, 2024 52.50 0 +0.00(+0.00%)
Feb 15, 2024 51.85 52.50 51.79 52.50 1,100 +1.05(+2.04%)
Feb 14, 2024 52.00 52.00 51.26 51.45 2,640 -0.55(-1.06%)
Feb 13, 2024 52.25 52.25 52.00 52.00 1,977 -1.00(-1.89%)
Feb 09, 2024 53.00 0 +0.00(+0.00%)
Feb 08, 2024 52.50 53.49 52.50 53.00 685 -0.50(-0.93%)
Feb 07, 2024 53.50 54.00 53.50 53.50 420 -0.50(-0.93%)
Feb 06, 2024 54.15 54.15 54.00 54.00 3,123 -0.60(-1.10%)
Feb 02, 2024 54.60 0 -0.15(-0.27%)
Jan 30, 2024 54.75 11 -0.35(-0.64%)
Jan 29, 2024 53.50 55.10 53.50 55.10 4,333 +1.60(+2.99%)
Jan 26, 2024 53.50 53.50 53.50 53.50 100 +0.75(+1.42%)
Jan 23, 2024 52.75 7 +0.25(+0.48%)
Jan 22, 2024 52.50 52.50 52.50 52.50 2,556 +0.00(+0.00%)
Jan 19, 2024 52.50 52.50 52.50 52.50 856 +0.49(+0.94%)
Jan 18, 2024 52.01 52.01 52.01 52.01 177 +0.01(+0.02%)
Jan 17, 2024 50.96 52.00 50.96 52.00 10,350 +1.04(+2.04%)
Jan 16, 2024 50.96 50.96 50.23 50.96 540 +0.00(+0.00%)
Jan 10, 2024 50.96 0 -0.02(-0.04%)
Jan 05, 2024 50.98 0 +0.25(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.