Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.770 3.770 3.627 3.751 224,475 +0.03(+0.77%)
May 27, 2022 3.722 3.770 3.656 3.722 83,621 +0.03(+0.77%)
May 26, 2022 3.751 3.779 3.637 3.694 81,518 +0.07(+1.84%)
May 25, 2022 3.513 3.636 3.463 3.627 63,770 +0.13(+3.81%)
May 24, 2022 3.541 3.599 3.484 3.494 50,064 -0.07(-1.87%)
May 23, 2022 3.494 3.570 3.475 3.560 170,562 +0.10(+3.03%)
May 20, 2022 3.484 3.551 3.408 3.456 52,728 -0.04(-1.09%)
May 19, 2022 3.484 3.532 3.399 3.494 95,645 +0.09(+2.51%)
May 18, 2022 3.427 3.522 3.313 3.408 72,722 -0.10(-2.72%)
May 17, 2022 3.541 3.595 3.427 3.503 170,060 +0.01(+0.27%)
May 16, 2022 3.437 3.532 3.389 3.494 82,774 +0.10(+3.09%)
May 13, 2022 3.332 3.617 3.322 3.389 163,060 +0.06(+1.71%)
May 12, 2022 3.313 3.470 3.275 3.332 79,804 +0.01(+0.29%)
May 11, 2022 3.218 3.370 3.208 3.322 128,094 +0.12(+3.87%)
May 10, 2022 3.094 3.208 3.046 3.199 169,461 +0.15(+5.00%)
May 09, 2022 3.218 3.218 3.027 3.046 318,012 -0.19(-5.88%)
May 06, 2022 3.418 3.446 3.237 3.237 384,476 -0.25(-7.10%)
May 05, 2022 3.532 3.532 3.370 3.484 93,993 -0.10(-2.66%)
May 04, 2022 3.437 3.579 3.341 3.579 163,723 +0.11(+3.30%)
May 03, 2022 3.418 3.494 3.399 3.465 115,548 +0.06(+1.68%)
May 02, 2022 3.503 3.503 3.323 3.408 125,088 -0.08(-2.19%)
Apr 29, 2022 3.579 3.637 3.370 3.484 246,141 -0.10(-2.66%)
Apr 28, 2022 3.456 3.618 3.370 3.579 66,220 +0.13(+3.87%)
Apr 27, 2022 3.418 3.503 3.341 3.446 168,156 +0.03(+0.84%)
Apr 26, 2022 3.465 3.513 3.380 3.418 97,847 -0.03(-0.83%)
Apr 25, 2022 3.389 3.522 3.265 3.446 235,492 -0.01(-0.28%)
Apr 22, 2022 3.570 3.608 3.427 3.456 178,617 -0.11(-3.20%)
Apr 21, 2022 3.741 3.808 3.560 3.570 200,653 -0.16(-4.34%)
Apr 20, 2022 3.817 3.977 3.694 3.732 258,897 -0.16(-4.16%)
Apr 19, 2022 3.846 3.922 3.817 3.894 159,359 +0.05(+1.24%)
Apr 18, 2022 3.827 3.903 3.817 3.846 95,925 +0.04(+1.00%)
Apr 14, 2022 3.798 3.903 3.741 3.808 165,662 -0.03(-0.74%)
Apr 13, 2022 3.770 3.865 3.656 3.837 178,890 +0.02(+0.50%)
Apr 12, 2022 3.875 3.951 3.770 3.817 323,784 -0.10(-2.67%)
Apr 11, 2022 3.998 4.055 3.922 3.922 104,231 -0.12(-3.06%)
Apr 08, 2022 3.913 4.065 3.856 4.046 82,050 +0.14(+3.66%)
Apr 07, 2022 3.932 3.970 3.856 3.903 106,689 +0.01(+0.24%)
Apr 06, 2022 3.817 3.960 3.798 3.894 146,453 +0.00(+0.00%)
Apr 05, 2022 4.046 4.141 3.894 3.894 186,811 -0.10(-2.39%)
Apr 04, 2022 3.875 3.998 3.837 3.989 295,761 +0.08(+1.95%)
Apr 01, 2022 3.817 3.998 3.741 3.913 230,396 +0.08(+1.98%)
Mar 31, 2022 3.770 3.856 3.722 3.837 172,200 +0.11(+3.07%)
Mar 30, 2022 3.703 3.798 3.684 3.722 127,156 +0.08(+2.09%)
Mar 29, 2022 3.684 3.770 3.571 3.646 123,720 +0.01(+0.26%)
Mar 28, 2022 3.618 3.703 3.570 3.637 122,195 +0.00(+0.00%)
Mar 25, 2022 3.599 3.732 3.427 3.637 202,350 +0.07(+1.87%)
Mar 24, 2022 3.465 3.684 3.427 3.570 307,662 +0.10(+2.74%)
Mar 23, 2022 3.513 3.618 3.456 3.475 213,791 -0.08(-2.14%)
Mar 22, 2022 3.608 3.656 3.513 3.551 147,036 -0.05(-1.32%)
Mar 21, 2022 3.618 3.751 3.560 3.599 184,605 -0.04(-1.05%)
Mar 18, 2022 3.675 3.684 3.579 3.637 116,873 -0.04(-1.04%)
Mar 17, 2022 3.665 3.760 3.618 3.675 184,664 -0.02(-0.52%)
Mar 16, 2022 3.694 3.779 3.608 3.694 154,098 +0.05(+1.31%)
Mar 15, 2022 3.713 3.808 3.589 3.646 153,002 -0.09(-2.30%)
Mar 14, 2022 3.808 3.808 3.541 3.732 267,753 -0.04(-1.01%)
Mar 11, 2022 3.846 3.922 3.694 3.770 236,479 -0.07(-1.74%)
Mar 10, 2022 3.618 3.856 3.593 3.837 174,588 +0.19(+5.22%)
Mar 09, 2022 3.703 3.760 3.551 3.646 197,179 -0.02(-0.52%)
Mar 08, 2022 3.532 3.760 3.494 3.665 264,842 +0.13(+3.77%)
Mar 07, 2022 3.637 3.779 3.465 3.532 418,278 -0.10(-2.62%)
Mar 04, 2022 3.627 3.713 3.465 3.627 443,435 -0.05(-1.30%)
Mar 03, 2022 3.656 3.760 3.589 3.675 413,914 +0.04(+1.05%)
Mar 02, 2022 3.579 3.694 3.503 3.637 198,927 +0.13(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.