Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 16.57 16.57 16.55 16.56 356 +0.11(+0.70%)
Jul 29, 2022 16.47 16.67 16.39 16.44 158,736 -0.04(-0.26%)
Jul 28, 2022 16.47 16.49 16.47 16.49 1,304 -0.17(-1.01%)
Jul 27, 2022 16.69 16.70 16.64 16.65 1,656 -0.21(-1.23%)
Jul 26, 2022 16.93 16.91 16.85 16.86 1,288 +0.09(+0.53%)
Jul 25, 2022 16.77 16.79 16.75 16.77 5,945 -0.01(-0.06%)
Jul 24, 2022 16.83 16.79 16.77 16.78 405 -0.04(-0.24%)
Jul 22, 2022 17.01 17.09 16.78 16.82 157,798 -0.19(-1.14%)
Jul 21, 2022 17.01 17.05 16.81 17.02 3,745 -0.09(-0.54%)
Jul 20, 2022 17.13 17.12 16.97 17.11 1,373 +0.04(+0.22%)
Jul 19, 2022 17.08 17.08 16.99 17.07 1,507 -0.02(-0.13%)
Jul 18, 2022 17.11 17.11 17.05 17.09 1,252 +0.05(+0.27%)
Jul 17, 2022 17.08 17.05 17.04 17.05 292 -0.00(-0.02%)
Jul 15, 2022 17.13 17.28 17.04 17.05 197,769 -0.10(-0.59%)
Jul 14, 2022 17.13 17.16 17.14 17.15 10,161 +0.27(+1.62%)
Jul 13, 2022 16.92 16.89 16.84 16.88 499 -0.13(-0.76%)
Jul 12, 2022 17.01 17.01 16.93 17.01 1,892 -0.04(-0.22%)
Jul 11, 2022 17.09 17.07 17.02 17.05 1,170 +0.21(+1.24%)
Jul 10, 2022 16.86 16.85 16.83 16.84 552 +0.31(+1.85%)
Jul 08, 2022 16.70 16.96 16.53 16.53 178,565 -0.19(-1.16%)
Jul 07, 2022 16.70 16.74 16.68 16.73 1,569 -0.03(-0.15%)
Jul 06, 2022 16.76 16.80 16.73 16.75 1,457 +0.27(+1.67%)
Jul 05, 2022 16.50 16.52 16.47 16.48 2,048 +0.14(+0.88%)
Jul 04, 2022 16.33 16.34 16.19 16.33 2,779 +0.02(+0.14%)
Jul 03, 2022 16.31 16.34 16.29 16.31 646 +0.17(+1.07%)
Jul 01, 2022 16.26 16.49 16.14 16.14 184,446 -0.13(-0.77%)
Jun 30, 2022 16.26 16.27 16.22 16.27 2,233 +0.04(+0.22%)
Jun 29, 2022 16.22 16.24 16.21 16.23 1,564 +0.18(+1.11%)
Jun 28, 2022 16.08 16.06 15.98 16.05 2,265 +0.20(+1.27%)
Jun 27, 2022 15.85 15.86 15.83 15.85 1,155 +0.08(+0.53%)
Jun 26, 2022 15.79 15.78 15.76 15.77 337 -0.03(-0.16%)
Jun 24, 2022 15.96 15.98 15.75 15.79 127,525 -0.15(-0.96%)
Jun 23, 2022 15.96 15.97 15.94 15.94 1,589 +0.03(+0.18%)
Jun 22, 2022 15.90 15.92 15.88 15.92 1,413 +0.01(+0.04%)
Jun 21, 2022 15.89 15.91 15.88 15.91 1,181 -0.11(-0.67%)
Jun 20, 2022 16.03 16.02 15.99 16.02 1,478 +0.05(+0.29%)
Jun 19, 2022 16.02 15.99 15.97 15.97 308 -0.04(-0.24%)
Jun 17, 2022 15.99 16.05 15.85 16.01 161,404 +0.01(+0.07%)
Jun 16, 2022 15.99 16.00 15.99 16.00 2,034 +0.24(+1.52%)
Jun 15, 2022 15.76 15.78 15.65 15.76 1,698 -0.27(-1.68%)
Jun 14, 2022 16.01 16.04 15.95 16.03 1,194 -0.08(-0.52%)
Jun 13, 2022 16.12 16.13 16.01 16.11 2,241 +0.27(+1.68%)
Jun 12, 2022 15.87 15.85 15.83 15.85 231 -0.01(-0.06%)
Jun 10, 2022 15.50 15.91 15.40 15.85 159,097 +0.37(+2.41%)
Jun 09, 2022 15.50 15.50 15.47 15.48 1,272 +0.21(+1.36%)
Jun 08, 2022 15.28 15.28 15.12 15.28 1,335 -0.08(-0.55%)
Jun 07, 2022 15.35 15.37 15.30 15.36 807 -0.07(-0.44%)
Jun 06, 2022 15.42 15.43 15.40 15.43 861 -0.09(-0.57%)
Jun 05, 2022 15.54 15.53 15.49 15.52 254 -0.02(-0.11%)
Jun 03, 2022 15.45 15.57 15.38 15.53 88,707 +0.08(+0.52%)
Jun 02, 2022 15.45 15.46 15.41 15.45 1,521 -0.13(-0.81%)
Jun 01, 2022 15.51 15.58 15.52 15.58 1,034 -0.02(-0.14%)
May 31, 2022 15.62 15.62 15.55 15.60 1,432 +0.13(+0.83%)
May 30, 2022 15.48 15.49 15.46 15.47 1,126 -0.10(-0.66%)
May 29, 2022 15.59 15.58 15.56 15.58 236 +0.12(+0.76%)
May 27, 2022 15.70 15.74 15.45 15.46 120,532 -0.22(-1.42%)
May 26, 2022 15.70 15.70 15.66 15.68 1,151 -0.01(-0.07%)
May 25, 2022 15.71 15.71 15.61 15.69 768 +0.02(+0.11%)
May 24, 2022 15.64 15.68 15.60 15.68 491 -0.02(-0.13%)
May 23, 2022 15.73 15.74 15.40 15.70 1,837 -0.12(-0.74%)
May 22, 2022 15.89 15.83 15.81 15.81 60 -0.01(-0.08%)
May 20, 2022 15.80 15.94 15.79 15.83 138,437 +0.01(+0.06%)
May 19, 2022 15.80 15.83 15.80 15.82 1,193 -0.21(-1.31%)
May 18, 2022 16.06 16.06 16.01 16.03 1,464 +0.13(+0.83%)
May 17, 2022 15.90 15.91 15.88 15.90 1,703 -0.23(-1.42%)
May 16, 2022 16.13 16.16 15.90 16.12 1,359 -0.00(-0.01%)
May 15, 2022 16.20 16.14 16.10 16.13 269 -0.02(-0.14%)
May 13, 2022 15.93 16.28 15.92 16.15 142,857 +0.06(+0.38%)
May 12, 2022 15.93 16.10 15.92 16.09 895 +0.01(+0.09%)
May 11, 2022 16.08 16.07 15.99 16.07 1,856 +0.03(+0.18%)
May 10, 2022 16.12 16.11 15.79 16.05 596 -0.17(-1.06%)
May 09, 2022 16.20 16.22 16.12 16.22 2,097 +0.25(+1.54%)
May 08, 2022 15.98 15.99 15.97 15.97 114 +0.09(+0.56%)
May 06, 2022 15.97 16.18 15.88 15.88 184,025 -0.09(-0.54%)
May 05, 2022 15.97 15.98 15.92 15.97 1,121 +0.53(+3.41%)
May 04, 2022 15.42 15.45 15.29 15.44 1,720 -0.29(-1.83%)
May 03, 2022 15.76 15.78 15.43 15.73 5,145 -0.36(-2.26%)
May 02, 2022 16.06 16.11 15.88 16.10 2,457 +0.32(+2.05%)
May 01, 2022 15.80 15.78 15.75 15.77 1,379 -0.03(-0.19%)
Apr 29, 2022 16.01 16.01 15.72 15.80 151,120 -0.14(-0.90%)
Apr 28, 2022 16.01 15.95 15.82 15.95 690 +0.08(+0.51%)
Apr 27, 2022 15.85 15.87 15.72 15.87 1,532 +0.04(+0.24%)
Apr 26, 2022 15.81 15.84 15.62 15.83 2,893 +0.15(+0.97%)
Apr 25, 2022 15.66 15.68 15.63 15.68 1,320 +0.12(+0.76%)
Apr 24, 2022 15.59 15.56 15.54 15.56 4,868 -0.02(-0.15%)
Apr 22, 2022 15.35 15.68 15.28 15.58 140,985 +0.23(+1.47%)
Apr 21, 2022 15.35 15.36 15.28 15.36 1,798 +0.34(+2.26%)
Apr 20, 2022 15.03 15.04 15.00 15.02 1,385 +0.06(+0.43%)
Apr 19, 2022 14.97 14.97 14.92 14.95 4,152 +0.30(+2.05%)
Apr 18, 2022 14.64 14.66 14.55 14.65 3,490 +0.03(+0.23%)
Apr 17, 2022 14.64 14.62 14.60 14.62 657 -0.00(-0.01%)
Apr 15, 2022 14.64 14.68 14.41 14.62 46,281 -0.00(-0.03%)
Apr 14, 2022 14.64 14.66 14.60 14.62 1,961 +0.11(+0.73%)
Apr 13, 2022 14.55 14.54 14.49 14.52 4,511 +0.01(+0.08%)
Apr 12, 2022 14.48 14.52 14.47 14.51 2,985 -0.05(-0.37%)
Apr 11, 2022 14.56 14.59 14.50 14.56 3,543 -0.04(-0.28%)
Apr 10, 2022 14.63 14.62 14.60 14.60 398 -0.01(-0.09%)
Apr 08, 2022 14.73 14.77 14.61 14.61 97,404 -0.11(-0.74%)
Apr 07, 2022 14.73 14.73 14.71 14.72 1,826 +0.06(+0.41%)
Apr 06, 2022 14.66 14.67 14.58 14.66 1,535 -0.01(-0.05%)
Apr 05, 2022 14.63 14.68 14.66 14.67 2,250 +0.11(+0.77%)
Apr 04, 2022 14.57 14.58 14.52 14.56 2,072 -0.07(-0.48%)
Apr 03, 2022 14.68 14.64 14.63 14.63 243 +0.12(+0.84%)
Apr 01, 2022 14.60 14.70 14.45 14.51 119,701 -0.07(-0.48%)
Mar 31, 2022 14.60 14.60 14.45 14.58 1,532 +0.10(+0.71%)
Mar 30, 2022 14.46 14.48 14.41 14.47 1,165 -0.03(-0.21%)
Mar 29, 2022 14.51 14.51 14.49 14.50 1,370 -0.15(-1.00%)
Mar 28, 2022 14.65 14.67 14.59 14.65 1,154 +0.14(+0.93%)
Mar 27, 2022 14.56 14.53 14.51 14.52 358 +0.08(+0.53%)
Mar 25, 2022 14.51 14.62 14.44 14.44 129,478 -0.05(-0.37%)
Mar 24, 2022 14.51 14.51 14.49 14.49 1,566 -0.25(-1.68%)
Mar 23, 2022 14.74 14.73 14.74 221 -0.06(-0.39%)
Mar 22, 2022 14.80 14.80 14.78 14.80 1,592 -0.14(-0.91%)
Mar 21, 2022 14.89 14.93 14.91 14.93 1,401 +0.01(+0.10%)
Mar 20, 2022 14.95 14.93 14.92 14.92 117 +0.06(+0.42%)
Mar 18, 2022 14.91 15.03 14.83 14.86 128,504 -0.05(-0.33%)
Mar 17, 2022 14.91 14.91 14.89 14.91 1,487 +0.01(+0.07%)
Mar 16, 2022 14.90 14.91 14.81 14.90 2,156 -0.17(-1.14%)
Mar 15, 2022 15.07 15.08 15.04 15.07 2,945 -0.05(-0.34%)
Mar 14, 2022 15.11 15.12 15.09 15.12 1,036 +0.12(+0.77%)
Mar 13, 2022 15.00 15.00 15.00 95 -0.01(-0.09%)
Mar 11, 2022 15.01 15.12 14.97 15.02 143,484 -0.02(-0.16%)
Mar 10, 2022 15.01 15.04 15.01 15.04 613 +0.05(+0.35%)
Mar 09, 2022 14.99 14.99 14.96 14.99 558 -0.26(-1.72%)
Mar 08, 2022 15.23 15.27 15.23 15.25 868 -0.06(-0.41%)
Mar 07, 2022 15.32 15.33 15.30 15.31 932 +0.05(+0.35%)
Mar 06, 2022 15.36 15.28 15.26 15.26 133 +0.42(+2.82%)
Mar 04, 2022 15.19 15.49 14.84 14.84 192,264 -0.33(-2.14%)
Mar 03, 2022 15.19 15.18 15.16 15.17 856 -0.13(-0.85%)
Mar 02, 2022 15.29 15.31 15.29 15.30 805 -0.09(-0.56%)
Mar 01, 2022 15.38 15.39 15.37 15.38 848 +0.03(+0.17%)
Feb 28, 2022 15.35 15.36 15.30 15.36 1,032 +0.01(+0.04%)
Feb 27, 2022 15.44 15.35 15.29 15.35 739 +0.24(+1.56%)
Feb 25, 2022 15.34 15.22 15.12 15.12 183,025 -0.22(-1.45%)
Feb 24, 2022 15.34 15.35 15.15 15.34 1,731 +0.24(+1.60%)
Feb 23, 2022 15.12 15.12 15.08 15.10 925 +0.05(+0.31%)
Feb 22, 2022 15.05 15.06 15.02 15.05 688 -0.09(-0.59%)
Feb 21, 2022 15.14 15.14 15.10 15.14 546 +0.03(+0.21%)
Feb 20, 2022 15.14 15.11 15.11 15.11 367 +0.00(+0.00%)
Feb 18, 2022 14.97 15.17 14.93 15.11 121,189 +0.13(+0.85%)
Feb 17, 2022 14.97 15.00 14.96 14.98 810 +0.01(+0.05%)
Feb 16, 2022 14.98 14.98 14.96 14.97 773 -0.10(-0.66%)
Feb 15, 2022 15.10 15.09 15.07 15.07 698 -0.02(-0.14%)
Feb 14, 2022 15.12 15.10 14.88 15.09 925 -0.09(-0.60%)
Feb 13, 2022 15.21 15.19 15.18 15.19 328 -0.01(-0.10%)
Feb 11, 2022 15.16 15.26 15.06 15.20 104,251 +0.05(+0.34%)
Feb 10, 2022 15.16 15.15 15.11 15.15 944 -0.06(-0.40%)
Feb 09, 2022 15.20 15.21 15.17 15.21 925 -0.13(-0.84%)
Feb 08, 2022 15.34 15.34 15.31 15.34 904 -0.13(-0.87%)
Feb 07, 2022 15.48 15.47 15.47 1,208 +0.05(+0.33%)
Feb 06, 2022 15.42 15.42 15.42 140 +0.01(+0.06%)
Feb 04, 2022 15.25 15.53 15.17 15.41 96,696 +0.17(+1.09%)
Feb 03, 2022 15.25 15.25 15.17 15.25 639 -0.07(-0.48%)
Feb 02, 2022 15.32 15.33 15.31 15.32 924 +0.07(+0.49%)
Feb 01, 2022 15.24 15.26 15.23 15.25 663 -0.09(-0.61%)
Jan 31, 2022 15.37 15.34 15.32 15.34 761 -0.25(-1.62%)
Jan 30, 2022 15.62 15.60 15.58 15.59 357 +0.01(+0.08%)
Jan 28, 2022 15.45 15.70 15.39 15.58 100,895 +0.14(+0.89%)
Jan 27, 2022 15.45 15.45 15.39 15.44 646 +0.14(+0.95%)
Jan 26, 2022 15.33 15.30 15.29 15.30 388 +0.07(+0.44%)
Jan 25, 2022 15.23 15.25 15.22 15.23 656 -0.00(-0.03%)
Jan 24, 2022 15.24 15.24 15.19 15.24 860 +0.16(+1.07%)
Jan 23, 2022 15.12 15.08 15.07 15.08 247 -0.02(-0.10%)
Jan 21, 2022 15.20 15.27 15.06 15.09 113,970 -0.13(-0.83%)
Jan 20, 2022 15.20 15.22 15.18 15.22 764 -0.06(-0.38%)
Jan 19, 2022 15.32 15.32 15.27 15.28 707 -0.21(-1.37%)
Jan 18, 2022 15.50 15.50 15.49 15.49 917 +0.12(+0.75%)
Jan 17, 2022 15.36 15.37 15.36 15.37 871 +0.06(+0.40%)
Jan 16, 2022 15.37 15.32 15.31 15.31 152 -0.04(-0.29%)
Jan 14, 2022 15.39 15.44 15.27 15.36 93,838 -0.04(-0.27%)
Jan 13, 2022 15.39 15.41 15.39 15.40 897 +0.12(+0.79%)
Jan 12, 2022 15.30 15.29 15.22 15.28 2,137 -0.22(-1.45%)
Jan 11, 2022 15.51 15.52 15.48 15.50 1,114 -0.16(-1.00%)
Jan 10, 2022 15.64 15.66 15.64 15.66 749 +0.11(+0.69%)
Jan 09, 2022 15.62 15.58 15.55 15.55 592 -0.00(-0.01%)
Jan 07, 2022 15.72 15.78 15.53 15.55 98,110 -0.15(-0.94%)
Jan 06, 2022 15.72 15.71 15.69 15.70 938 -0.17(-1.05%)
Jan 05, 2022 15.88 15.88 15.79 15.87 651 -0.12(-0.76%)
Jan 04, 2022 16.00 16.00 15.94 15.99 1,826 +0.14(+0.91%)
Jan 03, 2022 15.78 15.86 15.82 15.84 706 -0.09(-0.55%)
Jan 02, 2022 15.98 15.94 15.89 15.93 226 +0.03(+0.18%)
Dec 31, 2021 15.88 15.99 15.85 15.90 61,075 -0.00(-0.02%)
Dec 30, 2021 15.88 15.92 15.89 15.91 686 -0.00(-0.03%)
Dec 29, 2021 15.92 15.91 15.87 15.91 765 +0.22(+1.41%)
Dec 28, 2021 15.76 15.71 15.64 15.69 510 +0.16(+1.01%)
Dec 27, 2021 15.53 15.54 15.50 15.53 658 +0.01(+0.07%)
Dec 26, 2021 15.57 15.53 15.52 15.52 176 -0.01(-0.08%)
Dec 24, 2021 15.63 15.66 15.48 15.53 44,398 -0.07(-0.47%)
Dec 23, 2021 15.64 15.55 15.61 502 -0.05(-0.33%)
Dec 22, 2021 15.68 15.71 15.63 15.66 1,263 -0.14(-0.90%)
Dec 21, 2021 15.84 15.83 15.78 15.80 715 +0.05(+0.30%)
Dec 20, 2021 15.74 15.76 15.65 15.75 1,330 -0.14(-0.85%)
Dec 19, 2021 15.87 15.89 15.84 15.89 493 +0.06(+0.35%)
Dec 17, 2021 15.91 15.96 15.80 15.84 111,482 -0.07(-0.45%)
Dec 16, 2021 15.91 15.91 15.83 15.91 737 +0.06(+0.40%)
Dec 15, 2021 15.94 15.97 15.84 15.84 967 -0.20(-1.24%)
Dec 14, 2021 16.07 16.09 15.94 16.04 798 +0.05(+0.32%)
Dec 13, 2021 16.00 16.00 15.88 15.99 738 +0.06(+0.37%)
Dec 12, 2021 15.98 15.95 15.93 15.93 80 -0.02(-0.11%)
Dec 10, 2021 15.93 16.09 15.86 15.95 99,691 +0.07(+0.43%)
Dec 09, 2021 15.93 15.91 15.86 15.88 850 +0.21(+1.34%)
Dec 08, 2021 15.69 15.70 15.66 15.67 726 -0.17(-1.06%)
Dec 07, 2021 15.83 15.88 15.82 15.84 672 -0.03(-0.19%)
Dec 06, 2021 15.92 15.87 15.85 15.87 1,434 -0.17(-1.08%)
Dec 05, 2021 16.09 16.04 16.04 16.04 151 +0.07(+0.44%)
Dec 03, 2021 15.93 16.14 15.79 15.97 140,392 +0.06(+0.40%)
Dec 02, 2021 15.93 15.92 15.79 15.91 891 -0.09(-0.58%)
Dec 01, 2021 16.03 16.02 15.95 16.00 995 +0.14(+0.90%)
Nov 30, 2021 15.87 15.89 15.80 15.86 1,013 -0.25(-1.57%)
Nov 29, 2021 16.13 16.12 16.11 16.11 754 -0.08(-0.47%)
Nov 28, 2021 16.17 16.21 16.18 16.19 402 -0.08(-0.47%)
Nov 26, 2021 15.95 16.36 15.96 16.26 133,903 +0.26(+1.63%)
Nov 25, 2021 15.95 16.02 15.96 16.00 1,130 +0.14(+0.90%)
Nov 24, 2021 15.85 15.88 15.86 15.86 860 +0.04(+0.25%)
Nov 23, 2021 15.82 15.82 15.75 15.82 1,309 -0.01(-0.04%)
Nov 22, 2021 15.84 15.83 15.82 15.82 973 +0.14(+0.90%)
Nov 21, 2021 15.73 15.70 15.67 15.68 1,123 -0.04(-0.22%)
Nov 19, 2021 15.64 15.78 15.54 15.72 129,881 +0.11(+0.68%)
Nov 18, 2021 15.61 15.59 15.61 427 +0.13(+0.86%)
Nov 17, 2021 15.48 15.49 15.43 15.48 1,252 -0.03(-0.20%)
Nov 16, 2021 15.49 15.51 15.45 15.51 951 +0.34(+2.23%)
Nov 15, 2021 15.23 15.23 15.11 15.17 1,363 -0.12(-0.77%)
Nov 14, 2021 15.32 15.30 15.25 15.29 556 +0.03(+0.22%)
Nov 12, 2021 15.22 15.36 15.23 15.26 106,717 -0.04(-0.27%)
Nov 11, 2021 15.31 15.24 15.30 542 -0.14(-0.89%)
Nov 10, 2021 15.39 15.44 15.39 15.44 901 +0.42(+2.76%)
Nov 09, 2021 15.01 15.03 15.00 15.02 1,285 +0.14(+0.93%)
Nov 08, 2021 14.90 14.89 14.86 14.88 2,158 -0.15(-0.97%)
Nov 07, 2021 15.06 15.04 15.02 15.03 1,044 +0.01(+0.07%)
Nov 05, 2021 15.20 15.31 15.01 15.02 124,321 -0.17(-1.09%)
Nov 04, 2021 15.20 15.20 15.16 15.18 2,246 -0.05(-0.33%)
Nov 03, 2021 15.24 15.25 15.21 15.23 4,695 -0.16(-1.02%)
Nov 02, 2021 15.43 15.41 15.39 15.39 4,213 -0.02(-0.12%)
Nov 01, 2021 15.35 15.41 15.41 15.41 4,616 +0.19(+1.27%)
Oct 29, 2021 15.22 15.22 15.22 0 +0.16(+1.08%)
Oct 28, 2021 15.12 15.11 15.04 15.05 6,423 +0.01(+0.08%)
Oct 27, 2021 15.07 15.06 15.02 15.04 2,227 +0.26(+1.79%)
Oct 26, 2021 14.82 14.84 14.78 14.78 6,135 +0.09(+0.60%)
Oct 25, 2021 14.70 14.72 14.61 14.69 3,398 -0.10(-0.66%)
Oct 24, 2021 14.76 14.80 14.76 14.79 3,495 +0.06(+0.40%)
Oct 22, 2021 14.67 14.84 14.56 14.73 127,488 +0.08(+0.52%)
Oct 21, 2021 14.67 14.66 14.57 14.65 4,412 +0.29(+2.02%)
Oct 20, 2021 14.38 14.40 14.36 14.36 8,760 -0.14(-0.99%)
Oct 19, 2021 14.51 14.50 14.48 14.50 2,312 -0.15(-1.00%)
Oct 18, 2021 14.66 14.66 14.62 14.65 2,471 +0.07(+0.51%)
Oct 17, 2021 14.62 14.60 14.58 14.58 6,569 +0.01(+0.10%)
Oct 15, 2021 14.76 14.78 14.56 14.56 129,783 -0.19(-1.32%)
Oct 14, 2021 14.76 14.76 14.74 14.76 2,476 -0.01(-0.09%)
Oct 13, 2021 14.79 14.78 14.75 14.77 1,909 -0.16(-1.05%)
Oct 12, 2021 14.96 14.96 14.91 14.92 1,885 -0.12(-0.82%)
Oct 11, 2021 15.06 15.05 15.02 15.05 1,133 +0.15(+1.01%)
Oct 10, 2021 14.94 14.91 14.90 14.90 2,705 +0.03(+0.17%)
Oct 08, 2021 14.95 15.00 14.78 14.87 106,768 -0.06(-0.37%)
Oct 07, 2021 14.95 14.93 14.90 14.93 3,998 -0.02(-0.15%)
Oct 06, 2021 14.96 14.96 14.92 14.95 6,511 -0.03(-0.17%)
Oct 05, 2021 14.97 14.99 14.91 14.98 2,368 -0.04(-0.25%)
Oct 04, 2021 15.02 15.03 14.98 15.01 4,429 +0.19(+1.29%)
Oct 03, 2021 14.86 14.84 14.82 14.82 2,450 -0.04(-0.28%)
Oct 01, 2021 15.05 15.14 14.83 14.86 135,824 -0.17(-1.14%)
Sep 30, 2021 15.05 15.05 14.99 15.04 6,597 -0.08(-0.51%)
Sep 29, 2021 15.16 15.17 15.09 15.11 13,993 +0.05(+0.32%)
Sep 28, 2021 15.10 15.10 15.06 15.06 1,597 +0.13(+0.90%)
Sep 27, 2021 14.95 14.95 14.93 14.93 2,113 +0.01(+0.07%)
Sep 26, 2021 14.96 14.93 14.91 14.92 3,347 +0.05(+0.33%)
Sep 24, 2021 14.74 15.03 14.70 14.87 114,477 +0.15(+1.04%)
Sep 23, 2021 14.74 14.73 14.70 14.72 17,839 -0.06(-0.40%)
Sep 22, 2021 14.79 14.82 14.77 14.78 5,617 -0.06(-0.41%)
Sep 21, 2021 14.83 14.84 14.79 14.84 4,265 +0.07(+0.50%)
Sep 20, 2021 14.78 14.78 14.74 14.76 5,219 +0.04(+0.25%)
Sep 19, 2021 14.73 14.74 14.72 14.73 1,141 +0.00(+0.01%)
Sep 17, 2021 14.59 14.78 14.53 14.73 115,493 +0.15(+1.03%)
Sep 16, 2021 14.59 14.58 14.55 14.58 2,356 +0.19(+1.31%)
Sep 15, 2021 14.39 14.41 14.28 14.39 1,397 +0.10(+0.71%)
Sep 14, 2021 14.32 14.30 14.27 14.29 5,128 +0.18(+1.24%)
Sep 13, 2021 14.13 14.13 14.10 14.11 2,230 -0.06(-0.43%)
Sep 12, 2021 14.21 14.20 14.14 14.17 1,322 -0.02(-0.12%)
Sep 10, 2021 14.20 14.21 14.06 14.19 110,054 +0.01(+0.10%)
Sep 09, 2021 14.20 14.19 14.14 14.17 15,474 +0.01(+0.10%)
Sep 08, 2021 14.18 14.18 14.15 14.16 1,911 -0.11(-0.75%)
Sep 07, 2021 14.30 14.30 14.26 14.27 2,521 +0.05(+0.33%)
Sep 06, 2021 14.22 14.22 14.21 14.22 941 -0.04(-0.29%)
Sep 05, 2021 14.29 14.26 14.25 14.26 6,503 -0.04(-0.28%)
Sep 03, 2021 14.45 14.48 14.25 14.30 110,526 -0.12(-0.84%)
Sep 02, 2021 14.45 14.43 14.40 14.42 1,876 +0.05(+0.36%)
Sep 01, 2021 14.39 14.40 14.32 14.37 1,461 -0.14(-0.99%)
Aug 31, 2021 14.51 14.51 14.48 14.51 2,444 -0.10(-0.71%)
Aug 30, 2021 14.66 14.63 14.53 14.62 3,195 -0.07(-0.47%)
Aug 29, 2021 14.73 14.69 14.68 14.69 4,553 -0.03(-0.18%)
Aug 27, 2021 14.92 14.94 14.69 14.71 98,455 -0.19(-1.25%)
Aug 26, 2021 14.92 14.92 14.88 14.90 1,951 -0.03(-0.20%)
Aug 25, 2021 14.94 14.95 14.92 14.93 3,898 -0.05(-0.33%)
Aug 24, 2021 14.99 14.99 14.96 14.98 2,794 -0.14(-0.89%)
Aug 23, 2021 15.11 15.12 15.08 15.11 2,307 -0.17(-1.09%)
Aug 22, 2021 15.32 15.30 15.28 15.28 945 +0.03(+0.17%)
Aug 20, 2021 15.20 15.39 15.09 15.25 115,153 +0.07(+0.45%)
Aug 19, 2021 15.20 15.20 15.09 15.19 6,779 +0.25(+1.64%)
Aug 18, 2021 14.96 14.95 14.84 14.94 2,642 +0.06(+0.39%)
Aug 17, 2021 14.90 14.91 14.88 14.88 2,071 +0.07(+0.47%)
Aug 16, 2021 14.83 14.82 14.75 14.81 4,683 +0.11(+0.77%)
Aug 15, 2021 14.70 14.70 14.68 14.70 3,373 -0.01(-0.09%)
Aug 13, 2021 14.77 14.87 14.68 14.71 92,444 -0.01(-0.09%)
Aug 12, 2021 14.77 14.76 14.70 14.72 1,388 +0.11(+0.79%)
Aug 11, 2021 14.65 14.64 14.49 14.61 3,102 -0.16(-1.06%)
Aug 10, 2021 14.79 14.78 14.74 14.77 2,182 +0.00(+0.02%)
Aug 09, 2021 14.76 14.79 14.72 14.76 3,964 +0.16(+1.07%)
Aug 08, 2021 14.64 14.61 14.59 14.61 10,231 -0.01(-0.08%)
Aug 06, 2021 14.47 14.69 14.45 14.62 117,582 +0.14(+0.96%)
Aug 05, 2021 14.47 14.51 14.46 14.48 4,964 +0.14(+1.00%)
Aug 04, 2021 14.37 14.35 14.26 14.34 4,830 +0.05(+0.34%)
Aug 03, 2021 14.30 14.31 14.26 14.29 1,708 -0.15(-1.07%)
Aug 02, 2021 14.46 14.45 14.35 14.44 4,222 -0.14(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.