US Dollar to South African Rand (FOREX: USD-ZAR )

14.78 ZAR +0.09 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 14.69 14.86 14.65 14.78 89,218 +0.10(+0.70%)
Jul 22, 2021 14.69 14.70 14.65 14.67 2,464 +0.13(+0.88%)
Jul 21, 2021 14.58 14.55 14.48 14.54 1,623 -0.04(-0.30%)
Jul 20, 2021 14.57 14.60 14.50 14.59 14,342 +0.06(+0.41%)
Jul 19, 2021 14.56 14.55 14.47 14.53 3,836 +0.17(+1.16%)
Jul 18, 2021 14.40 14.37 14.36 14.36 9,017 -0.03(-0.22%)
Jul 16, 2021 14.55 14.56 14.33 14.39 132,888 -0.14(-0.96%)
Jul 15, 2021 14.55 14.55 14.50 14.53 3,557 +0.08(+0.59%)
Jul 14, 2021 14.47 14.46 14.42 14.45 5,997 -0.25(-1.73%)
Jul 13, 2021 14.72 14.73 14.69 14.70 3,838 +0.34(+2.36%)
Jul 12, 2021 14.39 14.40 14.33 14.36 2,915 +0.16(+1.15%)
Jul 11, 2021 14.23 14.21 14.19 14.20 20,190 +0.09(+0.66%)
Jul 09, 2021 14.32 14.34 14.06 14.11 126,338 -0.17(-1.18%)
Jul 08, 2021 14.32 14.30 14.23 14.27 10,023 +0.01(+0.05%)
Jul 07, 2021 14.29 14.30 14.25 14.27 3,007 -0.08(-0.56%)
Jul 06, 2021 14.34 14.36 14.30 14.35 4,265 +0.12(+0.86%)
Jul 05, 2021 14.25 14.25 14.19 14.22 3,480 +0.03(+0.24%)
Jul 04, 2021 14.27 14.25 14.19 14.19 4,188 +0.01(+0.09%)
Jul 02, 2021 14.40 14.51 14.17 14.18 149,289 -0.25(-1.73%)
Jul 01, 2021 14.40 14.43 14.36 14.43 2,867 +0.20(+1.39%)
Jun 30, 2021 14.26 14.28 14.22 14.23 6,395 -0.09(-0.63%)
Jun 29, 2021 14.33 14.33 14.30 14.32 3,030 +0.07(+0.50%)
Jun 28, 2021 14.25 14.25 14.21 14.25 2,656 +0.10(+0.68%)
Jun 27, 2021 14.17 14.18 14.15 14.15 1,652 +0.05(+0.33%)
Jun 25, 2021 14.18 14.20 14.02 14.10 121,265 -0.08(-0.58%)
Jun 24, 2021 14.18 14.20 14.10 14.19 3,656 -0.04(-0.26%)
Jun 23, 2021 14.20 14.24 14.16 14.22 3,543 -0.03(-0.18%)
Jun 22, 2021 14.24 14.26 14.20 14.25 3,317 +0.03(+0.18%)
Jun 21, 2021 14.21 14.22 14.08 14.22 3,497 -0.11(-0.77%)
Jun 20, 2021 14.36 14.34 14.29 14.33 3,604 +0.01(+0.08%)
Jun 18, 2021 14.10 14.35 14.06 14.32 158,696 +0.23(+1.65%)
Jun 17, 2021 14.10 14.12 14.06 14.09 3,510 +0.09(+0.61%)
Jun 16, 2021 14.01 14.02 13.95 14.01 5,720 +0.25(+1.83%)
Jun 15, 2021 13.76 13.78 13.74 13.75 2,361 -0.00(-0.04%)
Jun 14, 2021 13.76 13.78 13.72 13.76 3,454 +0.04(+0.29%)
Jun 13, 2021 13.74 13.74 13.67 13.72 3,160 +0.08(+0.61%)
Jun 11, 2021 13.57 13.76 13.51 13.64 107,523 +0.05(+0.39%)
Jun 10, 2021 13.57 13.60 13.51 13.58 3,700 -0.14(-1.05%)
Jun 09, 2021 13.71 13.73 13.68 13.73 3,756 +0.16(+1.17%)
Jun 08, 2021 13.56 13.57 13.53 13.57 5,549 +0.06(+0.41%)
Jun 07, 2021 13.50 13.53 13.46 13.51 4,156 +0.09(+0.67%)
Jun 06, 2021 13.42 13.43 13.41 13.42 5,079 +0.05(+0.34%)
Jun 04, 2021 13.62 13.68 13.35 13.38 99,048 -0.24(-1.77%)
Jun 03, 2021 13.62 13.63 13.59 13.62 4,405 +0.10(+0.75%)
Jun 02, 2021 13.51 13.52 13.49 13.52 3,232 -0.23(-1.69%)
Jun 01, 2021 13.75 13.75 13.68 13.75 1,811 +0.03(+0.25%)
May 31, 2021 13.72 13.73 13.65 13.72 4,677 -0.06(-0.44%)
May 30, 2021 13.78 13.78 13.76 13.78 381 +0.06(+0.44%)
May 28, 2021 13.75 13.87 13.66 13.72 106,718 -0.05(-0.34%)
May 27, 2021 13.75 13.77 13.74 13.76 4,062 +0.01(+0.04%)
May 26, 2021 13.75 13.76 13.72 13.76 2,670 -0.10(-0.69%)
May 25, 2021 13.86 13.86 13.82 13.85 1,965 -0.06(-0.43%)
May 24, 2021 13.91 13.92 13.86 13.91 2,246 -0.05(-0.34%)
May 23, 2021 13.96 13.96 13.94 13.96 1,060 +0.01(+0.08%)
May 21, 2021 13.96 14.00 13.89 13.95 121,977 -0.03(-0.21%)
May 20, 2021 13.96 13.99 13.94 13.98 4,354 -0.11(-0.77%)
May 19, 2021 14.09 14.09 14.06 14.09 15,595 +0.09(+0.62%)
May 18, 2021 13.99 14.00 13.98 14.00 3,209 -0.08(-0.59%)
May 17, 2021 14.09 14.10 14.07 14.08 2,846 -0.05(-0.35%)
May 16, 2021 14.13 14.14 14.12 14.13 694 +0.00(+0.02%)
May 14, 2021 14.13 14.18 14.02 14.13 110,254 +0.01(+0.09%)
May 13, 2021 14.11 14.12 14.08 14.12 6,193 +0.00(+0.01%)
May 12, 2021 14.12 14.12 14.10 14.12 2,253 +0.14(+0.98%)
May 11, 2021 13.99 13.99 13.87 13.98 2,832 -0.03(-0.18%)
May 10, 2021 14.03 14.05 13.99 14.00 5,236 -0.05(-0.34%)
May 09, 2021 14.09 14.06 14.05 14.05 516 +0.01(+0.09%)
May 07, 2021 14.19 14.26 14.02 14.04 115,559 -0.03(-0.23%)
May 06, 2021 14.19 14.19 14.02 14.07 14,279 -0.28(-1.94%)
May 05, 2021 14.36 14.36 14.32 14.35 6,286 -0.09(-0.62%)
May 04, 2021 14.45 14.48 14.42 14.44 5,123 +0.05(+0.36%)
May 03, 2021 14.39 14.40 14.37 14.39 4,653 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.