Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

11.00 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.960 4.160 3.960 3.998 278,513 -0.01(-0.24%)
Aug 30, 2022 4.217 4.217 3.913 4.008 583,032 -0.26(-6.03%)
Aug 29, 2022 4.084 4.398 3.966 4.265 302,170 +0.10(+2.52%)
Aug 26, 2022 4.198 4.265 3.827 4.160 270,162 -0.10(-2.24%)
Aug 25, 2022 3.913 4.313 3.840 4.255 433,288 +0.32(+8.23%)
Aug 24, 2022 3.808 3.951 3.789 3.932 288,954 +0.13(+3.51%)
Aug 23, 2022 3.608 3.808 3.608 3.798 182,655 +0.20(+5.56%)
Aug 22, 2022 3.560 3.646 3.484 3.599 110,709 +0.00(+0.00%)
Aug 19, 2022 3.722 3.722 3.576 3.599 64,243 -0.14(-3.82%)
Aug 18, 2022 3.618 3.798 3.513 3.741 334,969 +0.14(+3.97%)
Aug 17, 2022 3.522 3.625 3.522 3.599 134,779 +0.03(+0.80%)
Aug 16, 2022 3.732 3.732 3.522 3.570 232,070 -0.14(-3.85%)
Aug 15, 2022 3.665 3.732 3.572 3.713 91,102 +0.02(+0.52%)
Aug 12, 2022 3.570 3.722 3.570 3.694 146,477 +0.12(+3.47%)
Aug 11, 2022 3.475 3.713 3.475 3.570 155,615 +0.07(+1.90%)
Aug 10, 2022 3.646 3.741 3.370 3.503 150,295 -0.15(-4.17%)
Aug 09, 2022 3.808 3.808 3.589 3.656 258,430 -0.12(-3.27%)
Aug 08, 2022 3.760 3.875 3.703 3.779 412,514 +0.09(+2.32%)
Aug 05, 2022 3.399 3.760 3.399 3.694 197,149 +0.18(+5.15%)
Aug 04, 2022 3.618 3.665 3.484 3.513 188,173 -0.09(-2.38%)
Aug 03, 2022 3.522 3.608 3.465 3.599 109,832 +0.09(+2.44%)
Aug 02, 2022 3.741 3.741 3.437 3.513 218,631 -0.21(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.