Indicators

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3543	0.3543	0.3543	0.3543	164	-0.11(-24.46%)
Sep 28, 2022				0.4690	87	+0.15(+49.08%)
Sep 26, 2022				0.3146	32	-0.35(-52.33%)
Sep 23, 2022	0.6122	0.6700	0.6000	0.6599	14,008	-0.04(-5.73%)
Sep 22, 2022	0.7209	0.8505	0.5888	0.7000	33,099	-0.02(-2.90%)
Sep 21, 2022	0.9300	1.000	0.7209	0.7209	12,451	-0.31(-30.01%)
Sep 20, 2022	1.130	1.243	0.9300	1.030	13,264	-0.01(-0.96%)
Sep 19, 2022	1.190	1.200	1.030	1.040	9,102	-0.26(-20.00%)
Sep 16, 2022	1.170	1.337	1.090	1.300	11,446	+0.03(+1.96%)
Sep 15, 2022	1.495	1.500	1.000	1.275	24,797	-0.04(-2.67%)
Sep 14, 2022	1.450	1.760	1.180	1.310	250,772	+0.46(+54.10%)
Sep 13, 2022	1.100	1.100	0.7674	0.8501	25,585	-0.07(-7.60%)
Sep 12, 2022	0.9100	0.9899	0.7983	0.9200	17,249	+0.01(+1.10%)
Sep 09, 2022	1.190	1.220	0.8500	0.9100	127,584	-0.34(-27.20%)
Sep 08, 2022	1.450	1.460	1.140	1.250	28,781	-0.21(-14.38%)
Sep 07, 2022	2.000	2.280	1.360	1.460	247,095	+0.30(+25.86%)
Sep 06, 2022	1.520	1.520	0.8501	1.160	114,114	-0.71(-37.88%)
Sep 02, 2022	2.950	4.500	1.560	1.867	746,167	-0.23(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.