Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.88 +0.44 (+4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.113 4.293 4.065 4.189 165,262 +0.11(+2.80%)
Sep 29, 2022 4.008 4.156 3.827 4.075 176,960 +0.06(+1.42%)
Sep 28, 2022 3.894 4.084 3.809 4.017 108,999 +0.18(+4.71%)
Sep 27, 2022 3.856 3.998 3.760 3.837 247,852 -0.02(-0.49%)
Sep 26, 2022 3.865 4.022 3.792 3.856 314,246 -0.20(-4.93%)
Sep 23, 2022 4.094 4.094 3.941 4.055 286,772 -0.13(-3.18%)
Sep 22, 2022 4.151 4.274 4.132 4.189 155,532 -0.02(-0.45%)
Sep 21, 2022 4.427 4.567 4.208 4.208 226,088 -0.25(-5.56%)
Sep 20, 2022 4.551 4.608 4.455 4.455 116,747 -0.11(-2.50%)
Sep 19, 2022 4.265 4.608 4.210 4.570 231,923 +0.23(+5.26%)
Sep 16, 2022 4.484 4.531 4.322 4.341 291,132 -0.18(-4.00%)
Sep 15, 2022 4.703 4.741 4.446 4.522 314,134 -0.24(-5.00%)
Sep 14, 2022 4.608 4.853 4.505 4.760 209,906 +0.24(+5.26%)
Sep 13, 2022 4.636 4.636 4.370 4.522 233,790 -0.14(-3.06%)
Sep 12, 2022 4.598 4.750 4.551 4.665 199,738 +0.05(+1.03%)
Sep 09, 2022 4.503 4.617 4.446 4.617 129,789 +0.21(+4.75%)
Sep 08, 2022 4.636 4.760 4.398 4.408 296,938 -0.23(-4.93%)
Sep 07, 2022 4.332 4.684 4.332 4.636 360,553 +0.31(+7.27%)
Sep 06, 2022 4.189 4.322 4.165 4.322 149,261 +0.13(+3.18%)
Sep 02, 2022 4.046 4.265 4.008 4.189 230,392 +0.11(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.