Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.36 -0.51 (-4.69%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.360 5.445 5.179 5.188 211,916 -0.19(-3.54%)
Nov 29, 2022 5.188 5.379 5.074 5.379 161,294 +0.16(+3.10%)
Nov 28, 2022 4.988 5.293 4.950 5.217 196,271 +0.22(+4.38%)
Nov 25, 2022 4.779 5.036 4.779 4.998 125,806 +0.22(+4.58%)
Nov 23, 2022 4.493 4.836 4.474 4.779 151,971 +0.24(+5.24%)
Nov 22, 2022 4.436 4.570 4.313 4.541 163,889 +0.12(+2.80%)
Nov 21, 2022 4.541 4.560 4.310 4.417 61,595 -0.09(-1.90%)
Nov 18, 2022 4.217 4.531 4.170 4.503 85,974 +0.27(+6.29%)
Nov 17, 2022 4.284 4.417 4.189 4.236 120,972 -0.10(-2.20%)
Nov 16, 2022 4.446 4.484 4.307 4.332 145,790 -0.16(-3.60%)
Nov 15, 2022 4.712 4.808 4.465 4.493 220,775 -0.10(-2.28%)
Nov 14, 2022 4.551 4.788 4.398 4.598 271,376 +0.15(+3.43%)
Nov 11, 2022 4.417 4.512 4.303 4.446 109,582 +0.19(+4.47%)
Nov 10, 2022 4.465 4.474 4.227 4.255 112,898 -0.06(-1.32%)
Nov 09, 2022 4.503 4.570 4.284 4.313 105,144 -0.19(-4.23%)
Nov 08, 2022 4.627 4.684 4.503 4.503 70,570 -0.13(-2.87%)
Nov 07, 2022 4.865 4.998 4.608 4.636 213,498 -0.20(-4.13%)
Nov 04, 2022 4.865 4.884 4.741 4.836 142,316 +0.10(+2.01%)
Nov 03, 2022 4.551 4.798 4.551 4.741 82,566 +0.06(+1.22%)
Nov 02, 2022 4.589 4.884 4.541 4.684 225,274 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.