Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.88	15.99	15.85	15.90	61,075	-0.00(-0.02%)
Dec 30, 2021	15.88	15.92	15.89	15.91	686	-0.00(-0.03%)
Dec 29, 2021	15.92	15.91	15.87	15.91	765	+0.22(+1.41%)
Dec 28, 2021	15.76	15.71	15.64	15.69	510	+0.16(+1.01%)
Dec 27, 2021	15.53	15.54	15.50	15.53	658	+0.01(+0.07%)
Dec 26, 2021	15.57	15.53	15.52	15.52	176	-0.01(-0.08%)
Dec 24, 2021	15.63	15.66	15.48	15.53	44,398	-0.07(-0.47%)
Dec 23, 2021		15.64	15.55	15.61	502	-0.05(-0.33%)
Dec 22, 2021	15.68	15.71	15.63	15.66	1,263	-0.14(-0.90%)
Dec 21, 2021	15.84	15.83	15.78	15.80	715	+0.05(+0.30%)
Dec 20, 2021	15.74	15.76	15.65	15.75	1,330	-0.14(-0.85%)
Dec 19, 2021	15.87	15.89	15.84	15.89	493	+0.06(+0.35%)
Dec 17, 2021	15.91	15.96	15.80	15.84	111,482	-0.07(-0.45%)
Dec 16, 2021	15.91	15.91	15.83	15.91	737	+0.06(+0.40%)
Dec 15, 2021	15.94	15.97	15.84	15.84	967	-0.20(-1.24%)
Dec 14, 2021	16.07	16.09	15.94	16.04	798	+0.05(+0.32%)
Dec 13, 2021	16.00	16.00	15.88	15.99	738	+0.06(+0.37%)
Dec 12, 2021	15.98	15.95	15.93	15.93	80	-0.02(-0.11%)
Dec 10, 2021	15.93	16.09	15.86	15.95	99,691	+0.07(+0.43%)
Dec 09, 2021	15.93	15.91	15.86	15.88	850	+0.21(+1.34%)
Dec 08, 2021	15.69	15.70	15.66	15.67	726	-0.17(-1.06%)
Dec 07, 2021	15.83	15.88	15.82	15.84	672	-0.03(-0.19%)
Dec 06, 2021	15.92	15.87	15.85	15.87	1,434	-0.17(-1.08%)
Dec 05, 2021	16.09	16.04	16.04	16.04	151	+0.07(+0.44%)
Dec 03, 2021	15.93	16.14	15.79	15.97	140,392	+0.06(+0.40%)
Dec 02, 2021	15.93	15.92	15.79	15.91	891	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Punxsutawney Spirit