Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.87 15.89 15.80 15.86 1,013 -0.25(-1.57%)
Nov 29, 2021 16.13 16.12 16.11 16.11 754 -0.08(-0.47%)
Nov 28, 2021 16.17 16.21 16.18 16.19 402 -0.08(-0.47%)
Nov 26, 2021 15.95 16.36 15.96 16.26 133,903 +0.26(+1.63%)
Nov 25, 2021 15.95 16.02 15.96 16.00 1,130 +0.14(+0.90%)
Nov 24, 2021 15.85 15.88 15.86 15.86 860 +0.04(+0.25%)
Nov 23, 2021 15.82 15.82 15.75 15.82 1,309 -0.01(-0.04%)
Nov 22, 2021 15.84 15.83 15.82 15.82 973 +0.14(+0.90%)
Nov 21, 2021 15.73 15.70 15.67 15.68 1,123 -0.04(-0.22%)
Nov 19, 2021 15.64 15.78 15.54 15.72 129,881 +0.11(+0.68%)
Nov 18, 2021 15.61 15.59 15.61 427 +0.13(+0.86%)
Nov 17, 2021 15.48 15.49 15.43 15.48 1,252 -0.03(-0.20%)
Nov 16, 2021 15.49 15.51 15.45 15.51 951 +0.34(+2.23%)
Nov 15, 2021 15.23 15.23 15.11 15.17 1,363 -0.12(-0.77%)
Nov 14, 2021 15.32 15.30 15.25 15.29 556 +0.03(+0.22%)
Nov 12, 2021 15.22 15.36 15.23 15.26 106,717 -0.04(-0.27%)
Nov 11, 2021 15.31 15.24 15.30 542 -0.14(-0.89%)
Nov 10, 2021 15.39 15.44 15.39 15.44 901 +0.42(+2.76%)
Nov 09, 2021 15.01 15.03 15.00 15.02 1,285 +0.14(+0.93%)
Nov 08, 2021 14.90 14.89 14.86 14.88 2,158 -0.15(-0.97%)
Nov 07, 2021 15.06 15.04 15.02 15.03 1,044 +0.01(+0.07%)
Nov 05, 2021 15.20 15.31 15.01 15.02 124,321 -0.17(-1.09%)
Nov 04, 2021 15.20 15.20 15.16 15.18 2,246 -0.05(-0.33%)
Nov 03, 2021 15.24 15.25 15.21 15.23 4,695 -0.16(-1.02%)
Nov 02, 2021 15.43 15.41 15.39 15.39 4,213 -0.02(-0.12%)
Nov 01, 2021 15.35 15.41 15.41 15.41 4,616 +0.19(+1.27%)
Oct 29, 2021 15.22 15.22 15.22 0 +0.16(+1.08%)
Oct 28, 2021 15.12 15.11 15.04 15.05 6,423 +0.01(+0.08%)
Oct 27, 2021 15.07 15.06 15.02 15.04 2,227 +0.26(+1.79%)
Oct 26, 2021 14.82 14.84 14.78 14.78 6,135 +0.09(+0.60%)
Oct 25, 2021 14.70 14.72 14.61 14.69 3,398 -0.10(-0.66%)
Oct 24, 2021 14.76 14.80 14.76 14.79 3,495 +0.06(+0.40%)
Oct 22, 2021 14.67 14.84 14.56 14.73 127,488 +0.08(+0.52%)
Oct 21, 2021 14.67 14.66 14.57 14.65 4,412 +0.29(+2.02%)
Oct 20, 2021 14.38 14.40 14.36 14.36 8,760 -0.14(-0.99%)
Oct 19, 2021 14.51 14.50 14.48 14.50 2,312 -0.15(-1.00%)
Oct 18, 2021 14.66 14.66 14.62 14.65 2,471 +0.07(+0.51%)
Oct 17, 2021 14.62 14.60 14.58 14.58 6,569 +0.01(+0.10%)
Oct 15, 2021 14.76 14.78 14.56 14.56 129,783 -0.19(-1.32%)
Oct 14, 2021 14.76 14.76 14.74 14.76 2,476 -0.01(-0.09%)
Oct 13, 2021 14.79 14.78 14.75 14.77 1,909 -0.16(-1.05%)
Oct 12, 2021 14.96 14.96 14.91 14.92 1,885 -0.12(-0.82%)
Oct 11, 2021 15.06 15.05 15.02 15.05 1,133 +0.15(+1.01%)
Oct 10, 2021 14.94 14.91 14.90 14.90 2,705 +0.03(+0.17%)
Oct 08, 2021 14.95 15.00 14.78 14.87 106,768 -0.06(-0.37%)
Oct 07, 2021 14.95 14.93 14.90 14.93 3,998 -0.02(-0.15%)
Oct 06, 2021 14.96 14.96 14.92 14.95 6,511 -0.03(-0.17%)
Oct 05, 2021 14.97 14.99 14.91 14.98 2,368 -0.04(-0.25%)
Oct 04, 2021 15.02 15.03 14.98 15.01 4,429 +0.19(+1.29%)
Oct 03, 2021 14.86 14.84 14.82 14.82 2,450 -0.04(-0.28%)
Oct 01, 2021 15.05 15.14 14.83 14.86 135,824 -0.17(-1.14%)
Sep 30, 2021 15.05 15.05 14.99 15.04 6,597 -0.08(-0.51%)
Sep 29, 2021 15.16 15.17 15.09 15.11 13,993 +0.05(+0.32%)
Sep 28, 2021 15.10 15.10 15.06 15.06 1,597 +0.13(+0.90%)
Sep 27, 2021 14.95 14.95 14.93 14.93 2,113 +0.01(+0.07%)
Sep 26, 2021 14.96 14.93 14.91 14.92 3,347 +0.05(+0.33%)
Sep 24, 2021 14.74 15.03 14.70 14.87 114,477 +0.15(+1.04%)
Sep 23, 2021 14.74 14.73 14.70 14.72 17,839 -0.06(-0.40%)
Sep 22, 2021 14.79 14.82 14.77 14.78 5,617 -0.06(-0.41%)
Sep 21, 2021 14.83 14.84 14.79 14.84 4,265 +0.07(+0.50%)
Sep 20, 2021 14.78 14.78 14.74 14.76 5,219 +0.04(+0.25%)
Sep 19, 2021 14.73 14.74 14.72 14.73 1,141 +0.00(+0.01%)
Sep 17, 2021 14.59 14.78 14.53 14.73 115,493 +0.15(+1.03%)
Sep 16, 2021 14.59 14.58 14.55 14.58 2,356 +0.19(+1.31%)
Sep 15, 2021 14.39 14.41 14.28 14.39 1,397 +0.10(+0.71%)
Sep 14, 2021 14.32 14.30 14.27 14.29 5,128 +0.18(+1.24%)
Sep 13, 2021 14.13 14.13 14.10 14.11 2,230 -0.06(-0.43%)
Sep 12, 2021 14.21 14.20 14.14 14.17 1,322 -0.02(-0.12%)
Sep 10, 2021 14.20 14.21 14.06 14.19 110,054 +0.01(+0.10%)
Sep 09, 2021 14.20 14.19 14.14 14.17 15,474 +0.01(+0.10%)
Sep 08, 2021 14.18 14.18 14.15 14.16 1,911 -0.11(-0.75%)
Sep 07, 2021 14.30 14.30 14.26 14.27 2,521 +0.05(+0.33%)
Sep 06, 2021 14.22 14.22 14.21 14.22 941 -0.04(-0.29%)
Sep 05, 2021 14.29 14.26 14.25 14.26 6,503 -0.04(-0.28%)
Sep 03, 2021 14.45 14.48 14.25 14.30 110,526 -0.12(-0.84%)
Sep 02, 2021 14.45 14.43 14.40 14.42 1,876 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.