Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		72.00	72.00	72.00	1	-1.99(-2.69%)
Oct 26, 2021	73.99	73.99	73.99	73.99	154	+2.23(+3.11%)
Oct 20, 2021		71.76	71.76	71.76	0	+0.01(+0.01%)
Oct 19, 2021	71.63	71.75	71.63	71.75	290	+0.00(+0.00%)
Oct 15, 2021		71.75	71.75	71.75	0	-0.25(-0.35%)
Oct 14, 2021	72.00	72.00	72.00	72.00	200	+0.25(+0.35%)
Oct 13, 2021	71.75	71.75	71.75	71.75	355	+0.00(+0.00%)
Oct 01, 2021		71.75	71.75	71.75	2	+0.40(+0.56%)
Sep 28, 2021		71.35	71.35	71.35	0	+0.00(+0.00%)
Sep 27, 2021	71.35	71.35	71.35	71.35	100	+0.04(+0.06%)
Sep 21, 2021		71.31	71.31	71.31	55	-0.04(-0.06%)
Sep 20, 2021	71.31	71.35	71.31	71.35	5,300	-0.39(-0.54%)
Sep 15, 2021		71.74	71.74	71.74	0	+0.43(+0.60%)
Sep 10, 2021		71.31	71.31	71.31	50	-2.38(-3.23%)
Sep 09, 2021	72.00	73.69	72.00	73.69	205	+2.38(+3.34%)
Sep 08, 2021	71.50	71.50	71.31	71.31	1,000	+0.00(+0.00%)
Sep 07, 2021	71.31	71.31	71.31	71.31	300	+0.00(+0.00%)
Sep 03, 2021	71.31	71.31	71.31	71.31	500	+0.00(+0.00%)
Aug 27, 2021		71.31	71.31	71.31	0	+0.00(+0.00%)
Aug 24, 2021		71.31	71.31	71.31	0	+0.00(+0.00%)
Aug 23, 2021	71.31	71.31	71.31	71.31	301	+0.00(+0.00%)
Aug 20, 2021	71.31	71.31	71.31	71.31	400	-0.69(-0.96%)
Aug 19, 2021	72.00	72.00	72.00	72.00	285	+0.00(+0.00%)
Aug 18, 2021	71.31	72.00	71.31	72.00	800	+0.69(+0.97%)
Aug 17, 2021	71.50	71.50	71.25	71.31	8,070	-2.53(-3.43%)
Aug 09, 2021		73.84	73.84	73.84	0	+2.34(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cashmere Valley Bank (OP: CSHX )

Historical Prices

Sections

Services

The Punxsutawney Spirit