Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 230.94 230.94 230.94 0 +2.15(+0.94%)
May 07, 2021 228.13 229.70 226.37 228.79 1,957,122 +0.13(+0.06%)
May 06, 2021 227.25 228.82 225.45 228.66 2,053,079 +2.47(+1.09%)
May 05, 2021 226.47 227.27 224.56 226.19 2,714,979 +0.76(+0.34%)
May 04, 2021 222.14 225.60 220.75 225.43 2,826,033 +2.23(+1.00%)
May 03, 2021 224.24 224.78 222.26 223.20 2,218,664 +0.16(+0.07%)
Apr 30, 2021 223.02 223.58 221.04 223.04 2,216,900 -0.86(-0.38%)
Apr 29, 2021 223.71 224.16 221.68 223.90 1,789,810 +1.03(+0.46%)
Apr 28, 2021 222.74 224.14 222.50 222.87 2,167,997 -0.06(-0.03%)
Apr 27, 2021 222.02 223.75 221.11 222.93 2,785,977 +1.41(+0.64%)
Apr 26, 2021 225.59 225.74 221.26 221.52 3,607,266 -2.98(-1.33%)
Apr 23, 2021 225.20 226.95 222.22 224.50 5,312,700 -4.76(-2.08%)
Apr 22, 2021 229.87 232.03 228.80 229.26 2,515,299 -1.24(-0.54%)
Apr 21, 2021 227.13 230.67 226.93 230.50 1,722,500 +3.17(+1.39%)
Apr 20, 2021 230.00 230.19 225.78 227.33 2,050,619 -3.64(-1.58%)
Apr 19, 2021 231.71 232.10 230.50 230.97 2,903,969 -1.14(-0.49%)
Apr 16, 2021 231.68 232.35 230.05 232.11 4,098,200 +2.27(+0.99%)
Apr 15, 2021 230.23 230.71 228.57 229.84 2,009,412 +0.46(+0.20%)
Apr 14, 2021 228.00 230.99 228.00 229.38 2,186,534 +0.38(+0.17%)
Apr 13, 2021 229.21 229.95 227.60 229.00 2,750,155 +0.40(+0.17%)
Apr 12, 2021 225.64 229.23 225.56 228.60 2,657,818 +1.62(+0.71%)
Apr 09, 2021 227.50 227.63 223.31 226.98 3,861,900 +7.12(+3.24%)
Apr 08, 2021 218.18 219.96 216.64 219.86 2,071,710 +1.36(+0.62%)
Apr 07, 2021 218.22 219.88 217.28 218.50 1,717,195 -0.69(-0.31%)
Apr 06, 2021 219.57 221.05 218.51 219.19 1,795,793 -0.08(-0.04%)
Apr 05, 2021 218.71 220.11 218.37 219.27 2,258,835 +2.47(+1.14%)
Apr 01, 2021 217.96 217.97 215.49 216.80 2,109,700 -0.27(-0.12%)
Mar 31, 2021 218.19 219.17 216.75 217.07 2,450,021 -1.02(-0.47%)
Mar 30, 2021 219.00 219.31 217.05 218.09 2,448,198 -0.79(-0.36%)
Mar 29, 2021 217.65 219.67 217.14 218.88 3,063,882 +0.35(+0.16%)
Mar 26, 2021 215.12 218.69 214.13 218.53 2,540,000 +4.65(+2.17%)
Mar 25, 2021 212.21 214.05 208.25 213.88 2,217,605 +1.66(+0.78%)
Mar 24, 2021 209.96 215.05 209.89 212.22 2,562,132 +3.63(+1.74%)
Mar 23, 2021 210.42 212.35 207.87 208.59 1,913,366 -3.54(-1.67%)
Mar 22, 2021 211.11 212.68 209.53 212.13 3,306,557 -0.78(-0.37%)
Mar 19, 2021 215.37 215.59 212.17 212.91 10,110,700 -2.11(-0.98%)
Mar 18, 2021 213.50 219.00 213.18 215.02 4,293,890 +1.99(+0.93%)
Mar 17, 2021 213.50 214.43 211.94 213.03 2,730,195 +1.22(+0.58%)
Mar 16, 2021 216.36 216.47 211.41 211.81 2,577,658 -4.39(-2.03%)
Mar 15, 2021 213.71 217.00 212.70 216.20 2,561,201 +1.82(+0.85%)
Mar 12, 2021 213.29 215.39 213.20 214.38 1,839,200 +1.88(+0.88%)
Mar 11, 2021 211.79 214.76 211.20 212.50 2,959,139 -0.41(-0.19%)
Mar 10, 2021 208.24 213.27 207.65 212.91 4,331,605 +5.30(+2.55%)
Mar 09, 2021 208.99 209.94 206.49 207.61 2,643,310 -0.09(-0.04%)
Mar 08, 2021 207.54 212.45 207.19 207.70 3,215,891 +1.12(+0.54%)
Mar 05, 2021 204.53 207.46 201.78 206.58 2,857,900 +3.64(+1.79%)
Mar 04, 2021 207.35 208.04 200.51 202.94 2,797,686 -4.07(-1.97%)
Mar 03, 2021 206.12 209.45 206.12 207.01 2,705,944 +0.43(+0.21%)
Mar 02, 2021 206.77 207.99 205.18 206.58 2,500,190 +0.36(+0.17%)
Mar 01, 2021 204.33 208.15 203.69 206.22 2,535,951 +3.87(+1.91%)
Feb 26, 2021 205.63 205.80 202.07 202.35 3,665,900 -2.44(-1.19%)
Feb 25, 2021 209.95 210.46 204.26 204.79 2,732,675 -6.24(-2.96%)
Feb 24, 2021 204.89 212.14 203.50 211.03 3,340,607 +5.99(+2.92%)
Feb 23, 2021 205.01 205.84 202.97 205.04 2,459,282 +1.42(+0.70%)
Feb 22, 2021 203.04 204.30 202.42 203.62 2,205,315 +0.06(+0.03%)
Feb 19, 2021 204.12 206.83 203.32 203.56 2,434,500 +0.04(+0.02%)
Feb 18, 2021 201.01 204.82 200.65 203.52 1,764,883 +1.62(+0.80%)
Feb 17, 2021 201.36 202.19 199.86 201.90 2,941,162 -1.54(-0.76%)
Feb 16, 2021 204.86 205.57 201.88 203.44 2,283,390 -0.13(-0.06%)
Feb 12, 2021 202.37 203.79 201.65 203.57 1,990,300 +1.39(+0.69%)
Feb 11, 2021 202.18 203.10 200.88 202.18 1,708,407 +0.02(+0.01%)
Feb 10, 2021 203.00 203.35 201.18 202.16 1,893,750 +0.14(+0.07%)
Feb 09, 2021 203.35 203.80 201.08 202.02 1,794,037 -1.84(-0.90%)
Feb 08, 2021 203.82 204.90 202.56 203.86 2,075,697 +0.94(+0.46%)
Feb 05, 2021 202.29 203.87 201.28 202.92 1,868,200 +2.33(+1.16%)
Feb 04, 2021 199.83 201.46 198.83 200.59 2,271,781 +1.45(+0.73%)
Feb 03, 2021 199.36 199.90 197.41 199.14 1,910,106 -0.98(-0.49%)
Feb 02, 2021 197.83 200.87 197.51 200.12 2,767,838 +4.56(+2.33%)
Feb 01, 2021 197.55 197.76 195.28 195.56 2,888,955 +0.19(+0.10%)
Jan 29, 2021 197.59 200.94 194.55 195.37 4,635,400 -7.47(-3.68%)
Jan 28, 2021 200.62 205.35 199.63 202.84 3,730,625 +3.46(+1.74%)
Jan 27, 2021 198.11 200.76 196.53 199.38 4,107,624 -1.68(-0.84%)
Jan 26, 2021 203.84 204.77 200.98 201.06 2,200,463 -0.81(-0.40%)
Jan 25, 2021 201.34 202.56 200.10 201.87 4,737,298 -0.38(-0.19%)
Jan 22, 2021 204.26 204.46 201.39 202.25 3,502,900 -2.98(-1.45%)
Jan 21, 2021 206.86 207.81 205.10 205.23 2,705,116 -2.85(-1.37%)
Jan 20, 2021 207.92 208.67 206.67 208.08 2,452,432 +1.32(+0.64%)
Jan 19, 2021 208.24 208.76 206.45 206.76 2,656,326 +0.79(+0.38%)
Jan 15, 2021 207.53 207.86 205.20 205.97 3,887,500 -2.64(-1.27%)
Jan 14, 2021 208.04 209.78 207.18 208.61 3,659,720 +1.59(+0.77%)
Jan 13, 2021 208.28 208.62 206.40 207.02 2,145,053 -1.86(-0.89%)
Jan 12, 2021 207.86 209.48 205.26 208.88 2,498,782 +0.52(+0.25%)
Jan 11, 2021 208.11 209.62 207.83 208.36 2,938,910 -1.67(-0.80%)
Jan 08, 2021 212.80 213.41 207.67 210.03 3,278,900 -2.58(-1.21%)
Jan 07, 2021 212.89 214.01 210.80 212.61 2,057,282 +0.35(+0.16%)
Jan 06, 2021 209.45 213.98 209.23 212.26 2,747,858 +3.80(+1.82%)
Jan 05, 2021 206.98 210.19 206.98 208.46 2,172,057 +0.51(+0.25%)
Jan 04, 2021 212.84 213.01 206.36 207.95 2,328,932 -4.75(-2.23%)
Dec 31, 2020 212.70 212.70 212.70 1,602,149 +1.75(+0.83%)
Dec 30, 2020 210.00 211.59 209.56 210.95 1,602,149 +1.82(+0.87%)
Dec 29, 2020 211.40 211.40 207.88 209.13 1,527,643 -0.81(-0.39%)
Dec 28, 2020 211.00 211.23 209.38 209.94 1,714,535 +0.41(+0.20%)
Dec 24, 2020 210.53 210.70 208.60 209.53 754,900 -0.46(-0.22%)
Dec 23, 2020 209.61 212.14 209.24 209.99 2,046,719 +2.05(+0.99%)
Dec 22, 2020 210.57 211.21 207.85 207.94 2,019,601 -2.72(-1.29%)
Dec 21, 2020 205.63 211.16 204.85 210.66 2,467,099 +0.62(+0.30%)
Dec 18, 2020 212.29 212.51 208.62 210.04 6,686,100 -1.90(-0.90%)
Dec 17, 2020 210.95 211.94 210.00 211.94 2,148,339 +1.63(+0.78%)
Dec 16, 2020 213.39 214.33 209.23 210.31 2,929,341 -3.86(-1.80%)
Dec 15, 2020 214.00 214.90 211.88 214.17 2,502,464 +2.32(+1.10%)
Dec 14, 2020 216.00 216.70 211.70 211.85 3,345,270 -2.78(-1.30%)
Dec 11, 2020 209.55 215.26 209.55 214.63 3,119,500 +2.66(+1.25%)
Dec 10, 2020 210.25 212.80 210.22 211.97 2,987,222 -0.27(-0.13%)
Dec 09, 2020 212.84 213.82 210.71 212.24 2,946,449 +0.17(+0.08%)
Dec 08, 2020 210.32 213.06 209.90 212.07 2,301,863 +0.97(+0.46%)
Dec 07, 2020 211.51 211.79 209.35 211.10 2,595,081 -1.58(-0.74%)
Dec 04, 2020 209.39 212.89 209.39 212.68 3,198,800 +4.46(+2.14%)
Dec 03, 2020 206.85 209.44 206.41 208.22 2,779,409 +0.22(+0.11%)
Dec 02, 2020 205.99 209.04 205.97 208.00 2,459,862 +1.80(+0.87%)
Dec 01, 2020 207.09 209.83 205.93 206.20 3,795,453 +2.28(+1.12%)
Nov 30, 2020 207.17 208.25 203.92 203.92 6,465,145 -5.49(-2.62%)
Nov 27, 2020 207.67 209.42 207.60 209.41 1,434,100 +1.73(+0.83%)
Nov 25, 2020 208.00 208.64 206.55 207.68 2,434,500 -0.21(-0.10%)
Nov 24, 2020 208.30 208.79 206.74 207.89 4,053,635 +3.31(+1.62%)
Nov 23, 2020 203.65 205.30 203.42 204.58 2,806,424 +2.58(+1.28%)
Nov 20, 2020 201.77 203.33 200.50 202.00 2,359,000 -0.72(-0.36%)
Nov 19, 2020 201.28 203.09 199.89 202.72 3,262,117 +1.61(+0.80%)
Nov 18, 2020 204.50 204.97 200.96 201.11 4,422,279 -4.22(-2.06%)
Nov 17, 2020 206.91 206.91 203.36 205.33 3,446,812 -3.26(-1.56%)
Nov 16, 2020 205.99 209.61 203.40 208.59 4,897,437 +7.05(+3.50%)
Nov 13, 2020 198.84 201.90 198.84 201.54 2,355,300 +4.30(+2.18%)
Nov 12, 2020 197.55 199.30 195.68 197.24 2,660,244 -2.05(-1.03%)
Nov 11, 2020 202.30 202.95 198.34 199.29 3,236,587 -2.69(-1.33%)
Nov 10, 2020 198.78 203.02 198.13 201.98 5,880,907 +4.99(+2.53%)
Nov 09, 2020 204.90 210.00 193.42 196.99 7,733,058 +12.72(+6.90%)
Nov 06, 2020 183.53 186.00 182.88 184.27 3,080,400 +0.99(+0.54%)
Nov 05, 2020 180.39 184.38 180.22 183.28 4,584,179 +4.37(+2.44%)
Nov 04, 2020 176.43 182.43 173.28 178.91 4,317,530 -0.30(-0.17%)
Nov 03, 2020 175.52 180.39 174.25 179.21 3,716,966 +5.60(+3.23%)
Nov 02, 2020 169.20 174.50 168.11 173.61 4,197,034 +8.66(+5.25%)
Oct 30, 2020 161.54 165.76 161.05 164.95 4,390,000 +0.35(+0.21%)
Oct 29, 2020 160.41 165.74 159.42 164.60 3,107,276 +3.44(+2.13%)
Oct 28, 2020 162.52 165.51 160.97 161.16 3,233,589 -5.59(-3.35%)
Oct 27, 2020 169.04 169.85 166.66 166.75 2,009,380 -3.42(-2.01%)
Oct 26, 2020 173.20 173.20 167.60 170.17 2,323,073 -5.37(-3.06%)
Oct 23, 2020 178.00 178.64 173.66 175.54 1,988,100 -1.31(-0.74%)
Oct 22, 2020 173.61 177.25 173.04 176.85 1,882,461 +3.80(+2.20%)
Oct 21, 2020 172.59 175.22 172.54 173.05 1,826,010 -0.21(-0.12%)
Oct 20, 2020 172.47 175.72 172.47 173.26 1,580,297 +1.67(+0.97%)
Oct 19, 2020 174.59 175.16 171.05 171.59 2,103,613 -3.27(-1.87%)
Oct 16, 2020 173.30 176.40 172.80 174.86 3,628,900 +2.25(+1.30%)
Oct 15, 2020 171.06 173.54 170.33 172.61 2,436,799 -0.86(-0.50%)
Oct 14, 2020 173.09 174.96 172.80 173.47 2,384,731 +1.92(+1.12%)
Oct 13, 2020 173.93 174.94 170.52 171.55 2,315,042 -3.81(-2.17%)
Oct 12, 2020 175.06 176.98 174.12 175.36 3,395,863 +0.98(+0.56%)
Oct 09, 2020 174.40 176.06 173.26 174.38 2,637,000 +0.60(+0.35%)
Oct 08, 2020 172.38 173.87 171.48 173.78 1,977,439 +2.23(+1.30%)
Oct 07, 2020 168.99 172.19 168.52 171.55 2,030,527 +4.66(+2.79%)
Oct 06, 2020 169.11 171.42 166.62 166.89 2,345,872 -1.83(-1.08%)
Oct 05, 2020 166.99 169.25 166.74 168.72 1,750,058 +3.11(+1.88%)
Oct 02, 2020 161.62 167.00 161.35 165.61 2,340,100 +1.93(+1.18%)
Oct 01, 2020 166.20 167.14 162.12 163.68 2,409,447 -0.93(-0.56%)
Sep 30, 2020 165.77 167.92 163.02 164.61 2,883,374 +0.10(+0.06%)
Sep 29, 2020 164.56 166.23 163.47 164.51 2,169,397 -0.13(-0.08%)
Sep 28, 2020 164.44 166.15 163.23 164.64 2,512,788 +3.15(+1.95%)
Sep 25, 2020 157.65 162.06 157.17 161.49 2,594,300 +2.73(+1.72%)
Sep 24, 2020 158.32 160.91 156.85 158.76 2,238,232 -0.03(-0.02%)
Sep 23, 2020 162.32 163.90 157.83 158.79 2,507,626 -3.89(-2.39%)
Sep 22, 2020 160.85 163.00 160.12 162.68 2,500,983 +1.31(+0.81%)
Sep 21, 2020 164.96 165.18 158.59 161.37 4,458,684 -7.33(-4.34%)
Sep 18, 2020 169.48 170.47 167.70 168.70 4,908,200 -1.64(-0.96%)
Sep 17, 2020 168.04 171.45 166.71 170.34 2,661,467 +0.34(+0.20%)
Sep 16, 2020 169.29 171.36 168.48 170.00 3,152,372 +1.70(+1.01%)
Sep 15, 2020 169.27 169.99 168.07 168.30 1,851,506 -0.17(-0.10%)
Sep 14, 2020 168.01 169.54 167.37 168.47 2,134,125 +2.02(+1.21%)
Sep 11, 2020 164.51 167.45 164.27 166.45 2,116,800 +2.18(+1.33%)
Sep 10, 2020 167.30 167.30 163.82 164.27 2,815,051 -1.48(-0.89%)
Sep 09, 2020 165.25 167.55 164.86 165.75 2,807,665 +1.48(+0.90%)
Sep 08, 2020 165.19 166.43 163.30 164.27 2,796,678 -2.42(-1.45%)
Sep 04, 2020 168.70 169.66 164.58 166.69 3,326,800 +0.39(+0.23%)
Sep 03, 2020 173.58 173.82 165.06 166.30 3,526,277 -6.17(-3.58%)
Sep 02, 2020 168.72 172.93 167.91 172.47 4,111,579 +4.50(+2.68%)
Sep 01, 2020 163.79 168.16 163.50 167.97 3,974,775 +2.42(+1.46%)
Aug 31, 2020 168.58 168.59 164.69 165.55 4,561,896 -2.83(-1.68%)
Aug 28, 2020 166.32 168.70 165.46 168.38 13,012,000 +2.39(+1.44%)
Aug 27, 2020 166.19 168.69 165.09 165.99 4,278,473 +0.68(+0.41%)
Aug 26, 2020 164.80 166.43 163.34 165.31 3,466,001 +0.78(+0.47%)
Aug 25, 2020 164.34 167.00 163.52 164.53 7,396,768 +5.16(+3.24%)
Aug 24, 2020 158.10 159.45 156.51 159.37 2,076,075 +1.87(+1.19%)
Aug 21, 2020 155.96 157.76 155.96 157.50 2,507,800 +1.33(+0.85%)
Aug 20, 2020 155.50 157.02 155.21 156.17 1,600,449 -0.68(-0.43%)
Aug 19, 2020 157.57 158.13 156.16 156.85 2,098,105 -0.53(-0.34%)
Aug 18, 2020 158.99 159.76 157.22 157.38 1,869,096 -1.38(-0.87%)
Aug 17, 2020 160.03 160.88 158.05 158.76 2,817,203 -1.52(-0.95%)
Aug 14, 2020 158.00 160.87 157.96 160.28 2,845,000 +1.30(+0.82%)
Aug 13, 2020 157.68 159.65 157.57 158.98 2,575,133 -1.09(-0.68%)
Aug 12, 2020 162.52 162.82 158.99 160.07 2,669,672 -0.21(-0.13%)
Aug 11, 2020 160.72 163.25 160.10 160.28 3,772,046 +0.85(+0.53%)
Aug 10, 2020 155.16 159.88 155.16 159.43 2,859,000 +4.32(+2.79%)
Aug 07, 2020 152.44 155.26 151.86 155.11 2,520,200 +2.53(+1.66%)
Aug 06, 2020 150.92 152.90 150.34 152.58 2,502,217 +1.76(+1.17%)
Aug 05, 2020 148.79 151.00 148.55 150.82 4,180,695 +3.49(+2.37%)
Aug 04, 2020 147.26 148.16 146.21 147.33 3,047,398 -1.20(-0.81%)
Aug 03, 2020 150.13 150.25 147.31 148.53 2,105,413 -0.84(-0.56%)
Jul 31, 2020 148.92 149.48 147.00 149.37 4,061,600 +0.21(+0.14%)
Jul 30, 2020 152.93 153.07 149.03 149.16 2,748,805 -5.42(-3.51%)
Jul 29, 2020 151.57 155.43 151.17 154.58 3,311,495 +2.57(+1.69%)
Jul 28, 2020 150.50 152.08 149.42 152.01 3,904,100 +1.25(+0.83%)
Jul 27, 2020 148.80 150.96 147.92 150.76 3,378,443 +1.33(+0.89%)
Jul 24, 2020 154.00 154.25 149.04 149.43 4,368,400 -4.30(-2.80%)
Jul 23, 2020 154.36 155.49 152.87 153.73 2,623,864 -0.88(-0.57%)
Jul 22, 2020 154.11 155.61 153.91 154.61 1,798,725 -0.15(-0.10%)
Jul 21, 2020 153.88 157.02 153.88 154.76 2,394,088 +1.37(+0.89%)
Jul 20, 2020 154.12 154.88 152.52 153.39 4,876,341 -1.61(-1.04%)
Jul 17, 2020 153.50 155.38 152.46 155.00 4,888,900 +1.92(+1.25%)
Jul 16, 2020 151.01 153.51 150.25 153.08 3,697,604 +1.15(+0.76%)
Jul 15, 2020 151.20 152.69 150.87 151.93 2,984,964 +3.83(+2.59%)
Jul 14, 2020 143.62 148.31 142.29 148.10 2,649,383 +4.61(+3.21%)
Jul 13, 2020 143.58 145.88 142.25 143.49 2,585,386 +1.04(+0.73%)
Jul 10, 2020 141.63 143.12 140.90 142.45 2,325,200 +1.08(+0.76%)
Jul 09, 2020 144.74 145.52 141.33 141.37 3,167,233 -4.22(-2.90%)
Jul 08, 2020 144.43 145.93 143.91 145.59 3,587,884 +0.62(+0.43%)
Jul 07, 2020 146.00 146.10 144.26 144.97 2,622,236 -2.25(-1.53%)
Jul 06, 2020 147.25 148.30 146.13 147.22 2,336,960 +2.20(+1.52%)
Jul 02, 2020 145.58 147.15 144.55 145.02 2,758,600 +0.91(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.