Honeywell International (NY: HON )

228.79 USD +0.13 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 228.13 229.70 226.37 228.79 1,957,117 +0.13(+0.06%)
May 06, 2021 227.25 228.82 225.45 228.66 2,053,079 +2.47(+1.09%)
May 05, 2021 226.47 227.27 224.55 226.19 2,714,979 +0.76(+0.34%)
May 04, 2021 222.14 225.60 220.75 225.43 2,826,033 +2.23(+1.00%)
May 03, 2021 224.24 224.78 222.26 223.20 2,218,664 +0.16(+0.07%)
Apr 30, 2021 223.02 223.58 221.04 223.04 2,216,900 -0.86(-0.38%)
Apr 29, 2021 223.71 224.16 221.68 223.90 1,789,810 +1.03(+0.46%)
Apr 28, 2021 222.74 224.14 222.50 222.87 2,167,997 -0.06(-0.03%)
Apr 27, 2021 222.02 223.75 221.11 222.93 2,785,977 +1.41(+0.64%)
Apr 26, 2021 225.59 225.74 221.26 221.52 3,607,266 -2.98(-1.33%)
Apr 23, 2021 225.20 226.95 222.22 224.50 5,312,700 -4.76(-2.08%)
Apr 22, 2021 229.87 232.03 228.80 229.26 2,515,299 -1.24(-0.54%)
Apr 21, 2021 227.13 230.67 226.93 230.50 1,722,500 +3.17(+1.39%)
Apr 20, 2021 230.00 230.19 225.78 227.33 2,050,619 -3.64(-1.58%)
Apr 19, 2021 231.71 232.10 230.50 230.97 2,903,969 -1.14(-0.49%)
Apr 16, 2021 231.68 232.35 230.05 232.11 4,098,200 +2.27(+0.99%)
Apr 15, 2021 230.23 230.71 228.57 229.84 2,009,412 +0.46(+0.20%)
Apr 14, 2021 228.00 230.99 228.00 229.38 2,186,534 +0.38(+0.17%)
Apr 13, 2021 229.21 229.95 227.60 229.00 2,750,155 +0.40(+0.17%)
Apr 12, 2021 225.64 229.23 225.56 228.60 2,657,818 +1.62(+0.71%)
Apr 09, 2021 227.50 227.63 223.31 226.98 3,861,900 +7.12(+3.24%)
Apr 08, 2021 218.18 219.96 216.64 219.86 2,071,710 +1.36(+0.62%)
Apr 07, 2021 218.22 219.88 217.28 218.50 1,717,195 -0.69(-0.31%)
Apr 06, 2021 219.57 221.05 218.51 219.19 1,795,793 -0.08(-0.04%)
Apr 05, 2021 218.71 220.11 218.37 219.27 2,258,835 +2.47(+1.14%)
Apr 01, 2021 217.96 217.97 215.49 216.80 2,109,700 -0.27(-0.12%)
Mar 31, 2021 218.19 219.17 216.75 217.07 2,450,021 -1.02(-0.47%)
Mar 30, 2021 219.00 219.31 217.05 218.09 2,448,198 -0.79(-0.36%)
Mar 29, 2021 217.65 219.67 217.14 218.88 3,063,882 +0.35(+0.16%)
Mar 26, 2021 215.12 218.69 214.13 218.53 2,540,000 +4.65(+2.17%)
Mar 25, 2021 212.21 214.05 208.25 213.88 2,217,605 +1.66(+0.78%)
Mar 24, 2021 209.96 215.05 209.89 212.22 2,562,132 +3.63(+1.74%)
Mar 23, 2021 210.42 212.35 207.87 208.59 1,913,366 -3.54(-1.67%)
Mar 22, 2021 211.11 212.68 209.53 212.13 3,306,557 -0.78(-0.37%)
Mar 19, 2021 215.37 215.59 212.17 212.91 10,110,700 -2.11(-0.98%)
Mar 18, 2021 213.50 219.00 213.18 215.02 4,293,890 +1.99(+0.93%)
Mar 17, 2021 213.50 214.43 211.94 213.03 2,730,195 +1.22(+0.58%)
Mar 16, 2021 216.36 216.47 211.41 211.81 2,577,658 -4.39(-2.03%)
Mar 15, 2021 213.71 217.00 212.70 216.20 2,561,201 +1.82(+0.85%)
Mar 12, 2021 213.29 215.39 213.20 214.38 1,839,200 +1.88(+0.88%)
Mar 11, 2021 211.79 214.76 211.20 212.50 2,959,139 -0.41(-0.19%)
Mar 10, 2021 208.24 213.27 207.65 212.91 4,331,605 +5.30(+2.55%)
Mar 09, 2021 208.99 209.94 206.49 207.61 2,643,310 -0.09(-0.04%)
Mar 08, 2021 207.54 212.45 207.20 207.70 3,215,891 +1.12(+0.54%)
Mar 05, 2021 204.53 207.46 201.78 206.58 2,857,900 +3.64(+1.79%)
Mar 04, 2021 207.35 208.04 200.51 202.94 2,797,686 -4.07(-1.97%)
Mar 03, 2021 206.12 209.45 206.12 207.01 2,705,944 +0.43(+0.21%)
Mar 02, 2021 206.77 207.99 205.18 206.58 2,500,190 +0.36(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.