Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 196.10 196.27 192.71 192.98 3,843,965 -2.33(-1.19%)
Feb 25, 2021 200.22 200.71 194.80 195.30 2,865,410 -5.06(-2.53%)
Feb 24, 2021 194.54 201.42 193.22 200.37 3,518,377 +5.69(+2.92%)
Feb 23, 2021 194.65 195.44 192.72 194.68 2,590,152 +1.35(+0.70%)
Feb 22, 2021 192.78 193.98 192.19 193.33 2,322,670 +0.06(+0.03%)
Feb 19, 2021 193.81 196.38 193.05 193.28 2,564,051 +0.04(+0.02%)
Feb 18, 2021 190.85 194.47 190.51 193.24 1,858,801 +1.54(+0.80%)
Feb 17, 2021 191.19 191.97 189.76 191.70 3,097,675 -1.46(-0.76%)
Feb 16, 2021 194.51 195.18 191.68 193.16 2,404,900 -0.12(-0.06%)
Feb 12, 2021 192.15 193.49 191.46 193.28 2,096,213 +1.32(+0.69%)
Feb 11, 2021 191.97 192.84 190.73 191.97 1,799,319 +0.02(+0.01%)
Feb 10, 2021 192.74 193.08 191.01 191.95 1,994,525 +0.13(+0.07%)
Feb 09, 2021 193.08 193.50 190.92 191.81 1,889,506 -1.75(-0.90%)
Feb 08, 2021 193.52 194.55 192.32 193.56 2,186,155 +0.89(+0.46%)
Feb 05, 2021 192.07 193.57 191.11 192.67 1,967,616 +2.21(+1.16%)
Feb 04, 2021 189.73 191.28 188.78 190.46 2,392,673 +1.38(+0.73%)
Feb 03, 2021 189.29 189.80 187.44 189.08 2,011,752 -0.93(-0.49%)
Feb 02, 2021 187.83 190.72 187.53 190.01 2,915,128 +4.33(+2.33%)
Feb 01, 2021 187.57 187.77 185.41 185.68 3,042,690 +0.18(+0.10%)
Jan 29, 2021 187.61 190.79 184.72 185.50 4,882,072 -7.09(-3.68%)
Jan 28, 2021 190.48 194.97 189.54 192.59 3,929,149 +3.28(+1.74%)
Jan 27, 2021 188.10 190.62 186.60 189.31 4,326,210 -1.59(-0.84%)
Jan 26, 2021 193.54 194.42 190.82 190.90 2,317,560 -0.77(-0.40%)
Jan 25, 2021 191.17 192.32 189.99 191.67 4,989,393 -0.36(-0.19%)
Jan 22, 2021 193.94 194.13 191.22 192.03 3,689,306 -2.83(-1.45%)
Jan 21, 2021 196.41 197.31 194.74 194.86 2,849,068 -2.71(-1.37%)
Jan 20, 2021 197.41 198.13 196.23 197.57 2,582,938 +1.25(+0.64%)
Jan 19, 2021 197.72 198.21 196.02 196.31 2,797,682 +0.75(+0.38%)
Jan 15, 2021 197.04 197.36 194.83 195.56 4,094,372 -2.51(-1.27%)
Jan 14, 2021 197.53 199.18 196.71 198.07 3,854,471 +1.51(+0.77%)
Jan 13, 2021 197.76 198.08 195.97 196.56 2,259,201 -1.77(-0.89%)
Jan 12, 2021 197.36 198.90 194.89 198.33 2,631,754 +0.49(+0.25%)
Jan 11, 2021 197.59 199.03 197.33 197.83 3,095,303 -1.59(-0.80%)
Jan 08, 2021 202.05 202.62 197.18 199.42 3,453,386 -2.45(-1.21%)
Jan 07, 2021 202.13 203.20 200.15 201.87 2,166,760 +0.33(+0.17%)
Jan 06, 2021 198.87 203.17 198.66 201.53 2,894,085 +3.61(+1.82%)
Jan 05, 2021 196.52 199.57 196.52 197.93 2,287,642 +0.48(+0.25%)
Jan 04, 2021 202.09 202.25 195.93 197.44 2,452,865 -4.51(-2.23%)
Dec 31, 2020 201.95 201.95 201.95 1,687,407 +1.66(+0.83%)
Dec 30, 2020 199.39 200.90 198.97 200.29 1,687,407 +1.73(+0.87%)
Dec 29, 2020 200.72 200.72 197.38 198.56 1,608,936 -0.77(-0.39%)
Dec 28, 2020 200.34 200.56 198.80 199.33 1,805,773 +0.39(+0.20%)
Dec 24, 2020 199.89 200.05 198.06 198.94 795,071 -0.44(-0.22%)
Dec 23, 2020 199.02 201.42 198.67 199.38 2,155,635 +1.95(+0.99%)
Dec 22, 2020 199.93 200.54 197.35 197.43 2,127,073 -2.58(-1.29%)
Dec 21, 2020 195.24 200.49 194.50 200.02 2,598,385 +0.59(+0.30%)
Dec 18, 2020 201.56 201.77 198.08 199.43 7,041,900 -1.80(-0.90%)
Dec 17, 2020 200.29 201.23 199.39 201.23 2,262,662 +1.55(+0.77%)
Dec 16, 2020 202.61 203.50 198.66 199.68 3,085,225 -3.66(-1.80%)
Dec 15, 2020 203.19 204.04 201.18 203.35 2,635,632 +2.20(+1.10%)
Dec 14, 2020 205.09 205.75 201.00 201.15 3,523,288 -2.64(-1.30%)
Dec 11, 2020 198.96 204.38 198.96 203.79 3,285,503 +2.53(+1.26%)
Dec 10, 2020 199.63 202.05 199.60 201.26 3,146,186 -0.26(-0.13%)
Dec 09, 2020 202.09 203.02 200.06 201.52 3,103,244 +0.16(+0.08%)
Dec 08, 2020 199.69 202.29 199.29 201.35 2,424,356 +0.92(+0.46%)
Dec 07, 2020 200.82 201.09 198.77 200.43 2,733,178 -1.50(-0.74%)
Dec 04, 2020 198.81 202.13 198.81 201.93 3,369,023 +4.23(+2.14%)
Dec 03, 2020 196.40 198.86 195.98 197.70 2,927,315 +0.21(+0.11%)
Dec 02, 2020 195.58 198.48 195.56 197.49 2,590,763 +1.71(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.