Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	196.10	196.27	192.71	192.98	3,843,965	-2.33(-1.19%)
Feb 25, 2021	200.22	200.71	194.80	195.30	2,865,410	-5.06(-2.53%)
Feb 24, 2021	194.54	201.42	193.22	200.37	3,518,377	+5.69(+2.92%)
Feb 23, 2021	194.65	195.44	192.72	194.68	2,590,152	+1.35(+0.70%)
Feb 22, 2021	192.78	193.98	192.19	193.33	2,322,670	+0.06(+0.03%)
Feb 19, 2021	193.81	196.38	193.05	193.28	2,564,051	+0.04(+0.02%)
Feb 18, 2021	190.85	194.47	190.51	193.24	1,858,801	+1.54(+0.80%)
Feb 17, 2021	191.19	191.97	189.76	191.70	3,097,675	-1.46(-0.76%)
Feb 16, 2021	194.51	195.18	191.68	193.16	2,404,900	-0.12(-0.06%)
Feb 12, 2021	192.15	193.49	191.46	193.28	2,096,213	+1.32(+0.69%)
Feb 11, 2021	191.97	192.84	190.73	191.97	1,799,319	+0.02(+0.01%)
Feb 10, 2021	192.74	193.08	191.01	191.95	1,994,525	+0.13(+0.07%)
Feb 09, 2021	193.08	193.50	190.92	191.81	1,889,506	-1.75(-0.90%)
Feb 08, 2021	193.52	194.55	192.32	193.56	2,186,155	+0.89(+0.46%)
Feb 05, 2021	192.07	193.57	191.11	192.67	1,967,616	+2.21(+1.16%)
Feb 04, 2021	189.73	191.28	188.78	190.46	2,392,673	+1.38(+0.73%)
Feb 03, 2021	189.29	189.80	187.44	189.08	2,011,752	-0.93(-0.49%)
Feb 02, 2021	187.83	190.72	187.53	190.01	2,915,128	+4.33(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.