Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.210 2.222 2.149 2.184 310,996 -0.02(-0.78%)
Jul 29, 2021 2.175 2.227 2.167 2.201 398,983 +0.03(+1.19%)
Jul 28, 2021 2.106 2.175 2.080 2.175 556,530 +0.07(+3.28%)
Jul 27, 2021 2.054 2.115 2.020 2.106 275,941 +0.04(+2.09%)
Jul 26, 2021 1.968 2.063 1.908 2.063 594,092 +0.11(+5.75%)
Jul 23, 2021 1.994 2.063 1.951 1.951 94,711 -0.04(-2.16%)
Jul 22, 2021 2.011 2.020 1.951 1.994 196,411 -0.02(-0.86%)
Jul 21, 2021 1.959 2.046 1.959 2.011 237,640 +0.04(+2.19%)
Jul 20, 2021 2.037 2.037 1.864 1.968 288,700 -0.06(-2.98%)
Jul 19, 2021 2.028 2.037 1.959 2.028 526,787 -0.01(-0.42%)
Jul 16, 2021 2.106 2.106 2.037 2.037 49,358 -0.06(-2.88%)
Jul 15, 2021 2.106 2.115 2.080 2.098 104,422 -0.03(-1.22%)
Jul 14, 2021 2.123 2.164 2.093 2.123 124,788 +0.01(+0.41%)
Jul 13, 2021 2.149 2.149 2.098 2.115 48,070 -0.03(-1.61%)
Jul 12, 2021 2.098 2.158 2.062 2.149 177,626 +0.07(+3.32%)
Jul 09, 2021 2.054 2.095 2.037 2.080 59,421 +0.03(+1.69%)
Jul 08, 2021 2.123 2.141 2.046 2.046 141,084 -0.11(-5.20%)
Jul 07, 2021 2.158 2.180 2.046 2.158 207,947 +0.00(+0.00%)
Jul 06, 2021 2.158 2.192 2.106 2.158 156,784 +0.00(+0.00%)
Jul 02, 2021 2.158 2.210 2.123 2.158 73,468 +0.00(+0.00%)
Jul 01, 2021 2.210 2.230 2.098 2.158 228,005 -0.05(-2.34%)
Jun 30, 2021 2.201 2.218 2.158 2.210 360,521 +0.04(+1.99%)
Jun 29, 2021 2.115 2.167 2.046 2.167 441,481 +0.04(+2.03%)
Jun 28, 2021 2.184 2.192 2.080 2.123 122,040 -0.05(-2.38%)
Jun 25, 2021 2.192 2.192 2.106 2.175 523,088 -0.05(-2.33%)
Jun 24, 2021 2.175 2.262 2.158 2.227 203,427 +0.05(+2.38%)
Jun 23, 2021 2.123 2.210 2.123 2.175 237,187 +0.06(+2.86%)
Jun 22, 2021 2.037 2.141 2.028 2.115 399,843 +0.06(+2.94%)
Jun 21, 2021 2.167 2.167 2.052 2.054 206,167 -0.10(-4.80%)
Jun 18, 2021 2.244 2.244 2.072 2.158 402,032 -0.14(-6.02%)
Jun 17, 2021 2.305 2.313 2.244 2.296 163,465 -0.03(-1.12%)
Jun 16, 2021 2.322 2.382 2.279 2.322 252,252 +0.00(+0.00%)
Jun 15, 2021 2.305 2.331 2.281 2.322 175,323 -0.03(-1.10%)
Jun 14, 2021 2.287 2.357 2.253 2.348 296,266 +0.07(+3.03%)
Jun 11, 2021 2.374 2.374 2.204 2.279 498,173 -0.09(-3.65%)
Jun 10, 2021 2.426 2.426 2.313 2.365 520,692 -0.04(-1.79%)
Jun 09, 2021 2.287 2.443 2.284 2.408 649,288 +0.12(+5.28%)
Jun 08, 2021 2.400 2.417 2.270 2.287 844,942 -0.10(-4.33%)
Jun 07, 2021 2.296 2.451 2.296 2.391 1,028,152 +0.10(+4.53%)
Jun 04, 2021 2.158 2.296 2.132 2.287 969,553 +0.15(+6.85%)
Jun 03, 2021 2.072 2.158 2.046 2.141 636,551 +0.03(+1.22%)
Jun 02, 2021 2.046 2.123 1.994 2.115 779,201 +0.12(+6.06%)
Jun 01, 2021 1.899 2.037 1.864 1.994 1,633,888 +0.15(+7.94%)
May 28, 2021 1.770 1.847 1.726 1.847 1,178,660 +0.19(+11.46%)
May 27, 2021 1.726 1.839 1.640 1.657 4,821,061 -0.06(-3.52%)
May 26, 2021 1.692 1.761 1.683 1.718 804,004 +0.03(+2.05%)
May 25, 2021 1.683 1.718 1.683 1.683 341,455 -0.02(-1.02%)
May 24, 2021 1.718 1.767 1.700 1.700 231,894 -0.03(-1.50%)
May 21, 2021 1.795 1.795 1.718 1.726 228,467 -0.03(-1.96%)
May 20, 2021 1.726 1.778 1.726 1.761 298,588 +0.02(+0.99%)
May 19, 2021 1.726 1.744 1.692 1.744 159,070 +0.00(+0.00%)
May 18, 2021 1.726 1.752 1.718 1.744 238,303 +0.02(+1.00%)
May 17, 2021 1.752 1.778 1.718 1.726 347,851 -0.03(-1.48%)
May 14, 2021 1.726 1.752 1.718 1.752 322,675 +0.05(+3.05%)
May 13, 2021 1.735 1.752 1.683 1.700 477,489 -0.03(-1.99%)
May 12, 2021 1.813 1.821 1.726 1.735 488,168 -0.09(-5.19%)
May 11, 2021 1.821 1.830 1.795 1.830 100,341 +0.00(+0.00%)
May 10, 2021 1.804 1.856 1.795 1.830 154,145 +0.03(+1.44%)
May 07, 2021 1.752 1.804 1.752 1.804 195,650 +0.06(+3.47%)
May 06, 2021 1.761 1.761 1.744 1.744 108,744 -0.01(-0.49%)
May 05, 2021 1.761 1.770 1.744 1.752 129,466 -0.01(-0.49%)
May 04, 2021 1.795 1.795 1.744 1.761 237,783 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.