Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.818 2.904 2.742 2.789 231,882 +0.00(+0.00%)
Aug 30, 2021 2.532 2.808 2.513 2.789 373,500 +0.24(+9.33%)
Aug 27, 2021 2.589 2.675 2.551 2.551 249,963 -0.06(-2.19%)
Aug 26, 2021 2.589 2.647 2.566 2.608 123,104 +0.01(+0.37%)
Aug 25, 2021 2.618 2.656 2.513 2.599 548,784 -0.02(-0.73%)
Aug 24, 2021 2.504 2.618 2.475 2.618 546,765 +0.16(+6.59%)
Aug 23, 2021 2.370 2.475 2.351 2.456 403,167 +0.10(+4.03%)
Aug 20, 2021 2.285 2.370 2.275 2.361 62,477 +0.09(+3.76%)
Aug 19, 2021 2.313 2.323 2.247 2.275 238,053 -0.07(-2.84%)
Aug 18, 2021 2.342 2.370 2.304 2.342 148,428 -0.01(-0.40%)
Aug 17, 2021 2.428 2.437 2.323 2.351 149,443 -0.08(-3.14%)
Aug 16, 2021 2.475 2.485 2.389 2.428 89,328 -0.06(-2.30%)
Aug 13, 2021 2.570 2.580 2.447 2.485 282,238 -0.09(-3.33%)
Aug 12, 2021 2.437 2.570 2.399 2.570 220,627 +0.10(+4.25%)
Aug 11, 2021 2.475 2.523 2.428 2.466 207,409 +0.02(+0.78%)
Aug 10, 2021 2.313 2.456 2.304 2.447 402,347 +0.11(+4.90%)
Aug 09, 2021 2.361 2.370 2.313 2.332 190,416 -0.03(-1.21%)
Aug 06, 2021 2.323 2.380 2.294 2.361 318,982 +0.02(+0.81%)
Aug 05, 2021 2.323 2.380 2.323 2.342 204,772 +0.02(+0.82%)
Aug 04, 2021 2.370 2.375 2.294 2.323 196,599 -0.05(-2.01%)
Aug 03, 2021 2.389 2.391 2.342 2.370 66,939 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.