Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.14 -0.27 (-2.59%)

Streaming Delayed Price Updated: 3:05 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.770	1.847	1.726	1.847	1,178,660	+0.19(+11.46%)
May 27, 2021	1.726	1.839	1.640	1.657	4,821,061	-0.06(-3.52%)
May 26, 2021	1.692	1.761	1.683	1.718	804,004	+0.03(+2.05%)
May 25, 2021	1.683	1.718	1.683	1.683	341,455	-0.02(-1.02%)
May 24, 2021	1.718	1.767	1.700	1.700	231,894	-0.03(-1.50%)
May 21, 2021	1.795	1.795	1.718	1.726	228,467	-0.03(-1.96%)
May 20, 2021	1.726	1.778	1.726	1.761	298,588	+0.02(+0.99%)
May 19, 2021	1.726	1.744	1.692	1.744	159,070	+0.00(+0.00%)
May 18, 2021	1.726	1.752	1.718	1.744	238,303	+0.02(+1.00%)
May 17, 2021	1.752	1.778	1.718	1.726	347,851	-0.03(-1.48%)
May 14, 2021	1.726	1.752	1.718	1.752	322,675	+0.05(+3.05%)
May 13, 2021	1.735	1.752	1.683	1.700	477,489	-0.03(-1.99%)
May 12, 2021	1.813	1.821	1.726	1.735	488,168	-0.09(-5.19%)
May 11, 2021	1.821	1.830	1.795	1.830	100,341	+0.00(+0.00%)
May 10, 2021	1.804	1.856	1.795	1.830	154,145	+0.03(+1.44%)
May 07, 2021	1.752	1.804	1.752	1.804	195,650	+0.06(+3.47%)
May 06, 2021	1.761	1.761	1.744	1.744	108,744	-0.01(-0.49%)
May 05, 2021	1.761	1.770	1.744	1.752	129,466	-0.01(-0.49%)
May 04, 2021	1.795	1.795	1.744	1.761	237,783	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.