Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.42 +0.08 (+0.77%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.297 3.315 3.017 3.038 378,160 -0.28(-8.33%)
Oct 28, 2021 3.315 3.431 3.254 3.315 210,741 +0.00(+0.00%)
Oct 27, 2021 3.591 3.660 3.246 3.315 502,322 -0.28(-7.69%)
Oct 26, 2021 3.686 3.591 437,985 -0.07(-1.89%)
Oct 25, 2021 3.565 3.781 3.556 3.660 574,040 +0.09(+2.66%)
Oct 22, 2021 3.487 3.565 3.384 3.565 453,607 +0.04(+1.23%)
Oct 21, 2021 3.427 3.522 3.254 3.522 1,137,766 +0.09(+2.77%)
Oct 20, 2021 3.418 3.427 3.284 3.427 490,054 +0.02(+0.51%)
Oct 19, 2021 3.392 3.435 3.289 3.410 589,062 +0.09(+2.60%)
Oct 18, 2021 3.263 3.349 3.228 3.323 476,865 +0.10(+3.22%)
Oct 15, 2021 3.177 3.271 3.125 3.220 384,016 +0.14(+4.48%)
Oct 14, 2021 3.013 3.142 2.995 3.082 459,952 +0.15(+5.00%)
Oct 13, 2021 3.013 3.099 2.840 2.935 407,743 +0.00(+0.00%)
Oct 12, 2021 3.107 3.202 2.892 2.935 502,551 -0.16(-5.03%)
Oct 11, 2021 2.823 3.090 2.788 3.090 421,084 +0.31(+11.18%)
Oct 08, 2021 2.771 2.926 2.734 2.779 117,194 -0.01(-0.31%)
Oct 07, 2021 2.823 2.840 2.745 2.788 161,926 +0.03(+0.94%)
Oct 06, 2021 2.710 2.762 2.598 2.762 179,220 +0.05(+1.91%)
Oct 05, 2021 2.667 2.745 2.615 2.710 151,526 +0.08(+2.95%)
Oct 04, 2021 2.659 2.753 2.607 2.633 283,751 -0.04(-1.61%)
Oct 01, 2021 2.693 2.719 2.624 2.676 89,574 +0.00(+0.00%)
Sep 30, 2021 2.702 2.736 2.598 2.676 364,564 +0.04(+1.64%)
Sep 29, 2021 2.590 2.667 2.572 2.633 154,390 +0.06(+2.35%)
Sep 28, 2021 2.624 2.631 2.521 2.572 286,867 -0.07(-2.61%)
Sep 27, 2021 2.633 2.667 2.607 2.641 98,824 +0.02(+0.66%)
Sep 24, 2021 2.710 2.719 2.592 2.624 222,954 -0.09(-3.18%)
Sep 23, 2021 2.788 2.840 2.676 2.710 503,497 -0.03(-1.26%)
Sep 22, 2021 2.538 2.779 2.503 2.745 259,997 +0.24(+9.66%)
Sep 21, 2021 2.641 2.659 2.495 2.503 214,306 +0.00(+0.00%)
Sep 20, 2021 2.779 2.840 2.477 2.503 469,861 -0.39(-13.43%)
Sep 17, 2021 2.892 2.935 2.771 2.892 486,144 +0.01(+0.30%)
Sep 16, 2021 2.745 2.892 2.564 2.883 796,883 +0.17(+6.37%)
Sep 15, 2021 2.710 2.866 2.633 2.710 751,392 +0.02(+0.64%)
Sep 14, 2021 2.745 2.754 2.607 2.693 340,516 -0.03(-1.27%)
Sep 13, 2021 2.633 2.805 2.555 2.728 2,487,783 +0.40(+17.04%)
Sep 10, 2021 2.434 2.477 2.328 2.331 202,379 -0.07(-2.88%)
Sep 09, 2021 2.443 2.529 2.357 2.400 157,572 -0.04(-1.77%)
Sep 08, 2021 2.529 2.581 2.422 2.443 256,993 -0.15(-5.67%)
Sep 07, 2021 2.313 2.633 2.305 2.590 287,821 +0.29(+12.78%)
Sep 03, 2021 2.374 2.408 2.296 2.296 152,280 -0.06(-2.56%)
Sep 02, 2021 2.408 2.469 2.357 2.357 213,613 -0.07(-2.85%)
Sep 01, 2021 2.546 2.607 2.408 2.426 157,044 -0.10(-4.10%)
Aug 31, 2021 2.555 2.633 2.486 2.529 255,737 +0.00(+0.00%)
Aug 30, 2021 2.296 2.546 2.279 2.529 411,923 +0.22(+9.33%)
Aug 27, 2021 2.348 2.426 2.313 2.313 275,677 -0.05(-2.19%)
Aug 26, 2021 2.348 2.400 2.326 2.365 135,768 +0.01(+0.37%)
Aug 25, 2021 2.374 2.408 2.279 2.357 605,240 -0.02(-0.73%)
Aug 24, 2021 2.270 2.374 2.244 2.374 603,013 +0.15(+6.59%)
Aug 23, 2021 2.149 2.244 2.132 2.227 444,642 +0.09(+4.03%)
Aug 20, 2021 2.072 2.149 2.063 2.141 68,904 +0.08(+3.76%)
Aug 19, 2021 2.097 2.106 2.037 2.063 262,542 -0.06(-2.84%)
Aug 18, 2021 2.123 2.149 2.089 2.123 163,697 -0.01(-0.40%)
Aug 17, 2021 2.201 2.210 2.106 2.132 164,817 -0.07(-3.14%)
Aug 16, 2021 2.244 2.253 2.167 2.201 98,518 -0.05(-2.30%)
Aug 13, 2021 2.331 2.339 2.218 2.253 311,273 -0.08(-3.33%)
Aug 12, 2021 2.210 2.331 2.175 2.331 243,324 +0.09(+4.25%)
Aug 11, 2021 2.244 2.287 2.201 2.236 228,747 +0.02(+0.78%)
Aug 10, 2021 2.098 2.227 2.089 2.218 443,738 +0.10(+4.90%)
Aug 09, 2021 2.141 2.149 2.098 2.115 210,004 -0.03(-1.21%)
Aug 06, 2021 2.106 2.158 2.080 2.141 351,797 +0.02(+0.81%)
Aug 05, 2021 2.106 2.158 2.106 2.123 225,838 +0.02(+0.82%)
Aug 04, 2021 2.149 2.154 2.080 2.106 216,824 -0.04(-2.01%)
Aug 03, 2021 2.167 2.168 2.123 2.149 73,826 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.