Indicators

Antilles Gold Ltd (OP: ANTMF )

0.0154 UNCHANGED

Last Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.0548	0.0548	0.0548	0	+0.00(+5.79%)
Nov 24, 2021		0.0518	0.0518	0.0518	0	-0.00(-7.33%)
Nov 15, 2021		0.0559	0.0559	0.0559	0	-0.00(-4.12%)
Oct 29, 2021		0.0583	0.0583	0.0583	0	-0.00(-0.85%)
Oct 28, 2021	0.0588	0.0588	0.0588	0.0588	7,784	-0.01(-9.54%)
Oct 27, 2021	0.0612	0.0650	0.0612	0.0650	119,000	+0.01(+8.33%)
Oct 26, 2021	0.0600	0.0600	0.0600	0.0600	11,432	-0.00(-4.00%)
Oct 25, 2021	0.0625	0.0625	0.0610	0.0625	100,000	+0.00(+4.69%)
Oct 22, 2021	0.0597	0.0597	0.0597	0.0597	1,000	+0.00(+0.17%)
Oct 21, 2021	0.0576	0.0596	0.0576	0.0596	10,000	-0.00(-6.88%)
Oct 19, 2021		0.0640	0.0640	0.0640	0	+0.01(+9.78%)
Oct 18, 2021	0.0583	0.0583	0.0583	0.0583	100	-0.01(-8.19%)
Oct 13, 2021		0.0635	0.0635	0.0635	0	-0.00(-3.93%)
Sep 30, 2021		0.0661	0.0661	0.0661	0	+0.01(+14.76%)
Sep 28, 2021		0.0576	0.0576	0.0576	0	-0.00(-6.65%)
Sep 16, 2021		0.0617	0.0617	0.0617	0	+0.01(+10.77%)
Sep 03, 2021		0.0557	0.0557	0.0557	0	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.