Skip to main content

Apollo Asset Management Inc (NY: APO )

121.37 +3.82 (+3.25%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 72.70 72.93 71.29 71.91 4,908,496 -1.29(-1.76%)
Oct 28, 2021 72.49 73.75 72.49 73.20 2,494,459 +0.80(+1.11%)
Oct 27, 2021 74.66 74.74 71.70 72.40 3,042,258 -2.14(-2.87%)
Oct 26, 2021 75.33 74.54 4,163,585 -0.19(-0.25%)
Oct 25, 2021 74.50 75.54 73.89 74.72 4,266,104 +0.22(+0.30%)
Oct 22, 2021 72.57 74.86 71.71 74.50 5,301,201 +2.27(+3.14%)
Oct 21, 2021 70.05 72.39 69.62 72.23 4,310,074 +2.79(+4.02%)
Oct 20, 2021 68.22 70.06 68.03 69.43 5,190,851 +1.05(+1.53%)
Oct 19, 2021 65.21 70.22 64.25 68.39 9,510,640 +4.56(+7.14%)
Oct 18, 2021 63.27 64.01 62.70 63.83 2,944,563 +0.82(+1.31%)
Oct 15, 2021 64.29 64.29 62.62 63.00 2,375,134 -0.36(-0.56%)
Oct 14, 2021 62.49 63.66 62.28 63.36 1,926,469 +1.64(+2.67%)
Oct 13, 2021 61.77 62.29 61.10 61.71 1,744,089 +0.12(+0.20%)
Oct 12, 2021 61.21 61.96 60.74 61.59 1,684,158 +0.46(+0.75%)
Oct 11, 2021 61.38 62.43 61.13 61.14 1,855,878 +0.06(+0.09%)
Oct 08, 2021 59.50 61.45 59.33 61.08 1,666,787 +1.65(+2.78%)
Oct 07, 2021 58.97 60.20 58.57 59.43 2,516,348 +0.92(+1.57%)
Oct 06, 2021 56.85 58.51 55.58 58.51 2,037,700 +0.99(+1.72%)
Oct 05, 2021 55.39 57.81 55.11 57.52 2,682,971 +2.58(+4.69%)
Oct 04, 2021 57.43 58.19 54.80 54.94 3,842,342 -2.88(-4.98%)
Oct 01, 2021 57.57 58.17 56.96 57.82 3,389,348 +0.26(+0.45%)
Sep 30, 2021 58.61 58.86 57.43 57.56 3,454,617 -0.71(-1.22%)
Sep 29, 2021 57.74 58.28 57.06 58.27 1,993,670 +0.85(+1.48%)
Sep 28, 2021 58.75 58.90 56.82 57.42 3,145,111 -1.45(-2.46%)
Sep 27, 2021 58.41 59.43 58.26 58.86 4,008,006 +0.54(+0.93%)
Sep 24, 2021 56.86 58.40 56.86 58.32 2,183,776 +1.07(+1.88%)
Sep 23, 2021 56.07 58.08 55.92 57.25 3,334,690 +1.73(+3.11%)
Sep 22, 2021 55.51 55.91 54.69 55.52 1,906,888 +0.26(+0.47%)
Sep 21, 2021 55.08 55.88 54.99 55.26 2,794,614 +0.65(+1.20%)
Sep 20, 2021 56.91 56.94 53.87 54.60 3,765,924 -4.08(-6.96%)
Sep 17, 2021 58.71 59.43 58.28 58.69 2,789,803 +0.08(+0.14%)
Sep 16, 2021 59.09 59.52 58.24 58.60 1,826,475 -0.29(-0.49%)
Sep 15, 2021 57.17 59.10 56.87 58.89 2,299,326 +1.87(+3.28%)
Sep 14, 2021 58.10 58.29 56.44 57.02 1,999,994 -0.92(-1.58%)
Sep 13, 2021 57.04 57.96 56.65 57.94 1,583,616 +1.20(+2.11%)
Sep 10, 2021 57.72 57.88 56.72 56.74 1,101,003 -0.39(-0.69%)
Sep 09, 2021 57.14 57.92 57.06 57.14 1,237,534 -0.13(-0.23%)
Sep 08, 2021 57.91 57.94 56.90 57.27 1,284,896 -0.58(-1.00%)
Sep 07, 2021 57.80 58.22 57.19 57.85 2,364,835 +0.08(+0.15%)
Sep 03, 2021 57.14 58.16 57.07 57.76 2,178,455 +0.57(+1.00%)
Sep 02, 2021 57.25 57.66 56.83 57.19 1,739,553 +0.21(+0.38%)
Sep 01, 2021 56.02 57.40 55.48 56.98 2,726,039 +1.11(+1.99%)
Aug 31, 2021 55.14 56.17 55.01 55.86 2,049,450 +0.85(+1.55%)
Aug 30, 2021 55.14 56.03 54.87 55.01 1,718,256 +0.21(+0.38%)
Aug 27, 2021 54.06 54.91 54.06 54.81 1,314,701 +0.68(+1.26%)
Aug 26, 2021 54.43 54.82 54.02 54.13 1,127,542 -0.22(-0.40%)
Aug 25, 2021 54.03 54.85 53.85 54.34 2,175,397 +0.42(+0.78%)
Aug 24, 2021 53.86 54.53 53.74 53.92 1,136,337 +0.27(+0.51%)
Aug 23, 2021 52.76 53.84 52.70 53.65 2,160,142 +1.07(+2.03%)
Aug 20, 2021 52.39 53.20 52.21 52.58 1,293,238 +0.28(+0.54%)
Aug 19, 2021 52.66 53.58 51.87 52.30 2,317,836 -0.99(-1.86%)
Aug 18, 2021 53.70 53.93 53.22 53.30 2,023,256 -0.74(-1.37%)
Aug 17, 2021 54.73 54.90 53.02 54.03 1,997,051 -1.05(-1.90%)
Aug 16, 2021 54.79 55.42 54.59 55.08 2,576,259 +0.07(+0.13%)
Aug 13, 2021 54.50 55.15 54.22 55.01 1,685,619 +0.54(+0.99%)
Aug 12, 2021 54.87 54.89 54.09 54.47 2,011,971 -0.50(-0.91%)
Aug 11, 2021 55.68 55.91 54.89 54.97 1,864,924 -0.71(-1.28%)
Aug 10, 2021 56.52 56.71 55.62 55.68 2,324,511 -1.10(-1.94%)
Aug 09, 2021 57.12 57.32 56.37 56.78 1,724,561 -0.32(-0.57%)
Aug 06, 2021 57.17 57.45 56.81 57.11 2,273,357 +0.46(+0.82%)
Aug 05, 2021 56.82 57.41 55.88 56.65 2,059,398 +0.23(+0.41%)
Aug 04, 2021 55.51 56.62 54.35 56.41 3,492,097 +0.21(+0.38%)
Aug 03, 2021 55.10 56.45 54.97 56.20 3,277,651 +1.35(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.