Apollo Global Management Llc C (NY: APO )

59.44 USD +0.93 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 59.36 59.74 59.02 59.44 1,883,697 +0.93(+1.59%)
Jul 22, 2021 58.22 58.74 57.62 58.51 2,154,055 +0.38(+0.65%)
Jul 21, 2021 57.72 59.30 57.72 58.13 1,980,360 +0.70(+1.22%)
Jul 20, 2021 56.19 58.09 56.19 57.43 3,014,031 +1.22(+2.17%)
Jul 19, 2021 55.70 56.40 54.89 56.21 2,948,151 -0.53(-0.93%)
Jul 16, 2021 59.31 59.58 56.53 56.74 4,089,973 -2.70(-4.54%)
Jul 15, 2021 59.87 60.01 58.97 59.44 2,756,327 -0.57(-0.95%)
Jul 14, 2021 60.02 60.50 59.58 60.01 1,839,885 +0.12(+0.20%)
Jul 13, 2021 60.56 60.73 58.81 59.89 6,256,383 -1.43(-2.33%)
Jul 12, 2021 61.19 61.86 60.86 61.32 1,278,266 +0.15(+0.25%)
Jul 09, 2021 60.86 61.63 60.53 61.17 2,222,569 +0.66(+1.09%)
Jul 08, 2021 62.08 62.36 60.16 60.51 3,780,542 -2.78(-4.39%)
Jul 07, 2021 63.42 63.59 61.75 63.29 2,336,233 -0.42(-0.66%)
Jul 06, 2021 64.32 64.45 63.09 63.71 3,004,105 -0.52(-0.81%)
Jul 02, 2021 63.13 64.23 62.43 64.23 2,307,051 +1.22(+1.94%)
Jul 01, 2021 60.77 63.01 60.50 63.01 4,085,231 +0.81(+1.30%)
Jun 30, 2021 62.16 62.59 61.25 62.20 3,880,758 -0.21(-0.34%)
Jun 29, 2021 61.90 62.58 61.53 62.41 2,941,805 +0.88(+1.43%)
Jun 28, 2021 61.72 61.75 60.67 61.53 3,529,642 -0.05(-0.08%)
Jun 25, 2021 59.45 61.69 59.16 61.58 6,684,914 +2.46(+4.16%)
Jun 24, 2021 58.58 59.36 58.21 59.12 1,509,518 +0.83(+1.42%)
Jun 23, 2021 58.23 58.60 58.18 58.29 1,722,395 +0.04(+0.07%)
Jun 22, 2021 58.18 58.42 57.80 58.25 2,720,834 -0.22(-0.38%)
Jun 21, 2021 57.42 58.57 57.27 58.47 1,477,319 +1.10(+1.92%)
Jun 18, 2021 57.90 58.04 57.04 57.37 3,706,453 -1.06(-1.81%)
Jun 17, 2021 58.83 59.00 57.23 58.43 3,035,284 -0.14(-0.24%)
Jun 16, 2021 58.26 58.74 57.76 58.57 1,436,677 +0.56(+0.97%)
Jun 15, 2021 57.61 58.31 57.34 58.01 1,306,046 +0.50(+0.87%)
Jun 14, 2021 57.99 58.15 57.35 57.51 1,302,302 -0.28(-0.48%)
Jun 11, 2021 57.41 57.79 57.20 57.79 1,087,401 +0.49(+0.86%)
Jun 10, 2021 57.56 57.79 56.93 57.30 922,234 +0.10(+0.17%)
Jun 09, 2021 57.42 57.55 57.10 57.20 1,604,136 -0.32(-0.56%)
Jun 08, 2021 57.70 57.92 56.77 57.52 2,444,701 -0.22(-0.38%)
Jun 07, 2021 57.56 57.77 57.09 57.74 1,689,039 +0.33(+0.57%)
Jun 04, 2021 57.74 57.81 57.13 57.41 1,647,001 -0.12(-0.21%)
Jun 03, 2021 56.39 57.73 56.11 57.53 2,843,881 +0.84(+1.48%)
Jun 02, 2021 56.51 57.20 55.67 56.69 2,502,704 +0.06(+0.11%)
Jun 01, 2021 57.63 58.02 56.41 56.63 1,955,456 -0.71(-1.24%)
May 28, 2021 58.09 58.33 57.12 57.34 1,302,197 -0.53(-0.92%)
May 27, 2021 57.75 58.19 57.04 57.87 2,901,868 +0.57(+0.99%)
May 26, 2021 56.84 57.65 56.46 57.30 2,278,263 +0.68(+1.20%)
May 25, 2021 57.62 57.78 56.51 56.62 1,435,610 -0.82(-1.43%)
May 24, 2021 57.80 58.11 57.25 57.44 1,863,597 +0.01(+0.02%)
May 21, 2021 57.19 57.96 57.09 57.43 1,990,052 +0.66(+1.16%)
May 20, 2021 57.08 57.32 56.02 56.77 2,038,476 -0.22(-0.39%)
May 19, 2021 55.49 56.99 55.05 56.99 2,191,338 +0.00(+0.00%)
May 18, 2021 57.41 57.71 56.97 56.99 2,205,617 -0.39(-0.68%)
May 17, 2021 57.22 57.71 56.53 57.38 1,315,203 -0.04(-0.07%)
May 14, 2021 56.52 57.84 56.52 57.42 1,571,474 +1.22(+2.17%)
May 13, 2021 56.23 57.03 55.55 56.20 2,049,248 +0.44(+0.79%)
May 12, 2021 57.52 57.93 55.60 55.76 2,884,465 -2.03(-3.51%)
May 11, 2021 56.46 57.97 55.89 57.79 3,210,183 +0.16(+0.28%)
May 10, 2021 58.27 58.49 57.49 57.63 3,855,901 -0.59(-1.01%)
May 07, 2021 57.21 58.25 56.62 58.22 2,336,266 +1.03(+1.80%)
May 06, 2021 56.64 57.34 56.17 57.19 1,935,132 +0.55(+0.97%)
May 05, 2021 56.08 56.89 55.09 56.64 2,745,846 +1.64(+2.98%)
May 04, 2021 55.07 55.75 54.33 55.00 2,859,367 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.