Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.018 3.075 2.913 2.980 43,468 -0.06(-1.88%)
Dec 30, 2021 3.084 3.189 3.037 3.037 114,159 -0.08(-2.45%)
Dec 29, 2021 3.103 3.180 2.989 3.113 84,322 +0.01(+0.31%)
Dec 28, 2021 3.142 3.208 3.061 3.103 75,204 -0.01(-0.31%)
Dec 27, 2021 3.037 3.180 3.008 3.113 117,914 +0.09(+2.83%)
Dec 23, 2021 2.970 3.132 2.932 3.027 103,389 +0.07(+2.25%)
Dec 22, 2021 2.894 2.980 2.865 2.961 136,996 +0.05(+1.63%)
Dec 21, 2021 2.913 2.970 2.846 2.913 109,759 +0.00(+0.00%)
Dec 20, 2021 2.780 2.923 2.780 2.913 239,690 -0.03(-0.97%)
Dec 17, 2021 2.923 3.027 2.865 2.942 101,051 +0.00(+0.00%)
Dec 16, 2021 2.989 3.037 2.913 2.942 354,800 -0.04(-1.28%)
Dec 15, 2021 2.923 3.008 2.827 2.980 159,714 +0.01(+0.32%)
Dec 14, 2021 3.008 3.094 2.963 2.970 155,742 -0.05(-1.58%)
Dec 13, 2021 3.084 3.132 3.008 3.018 152,604 -0.14(-4.52%)
Dec 10, 2021 3.227 3.294 3.161 3.161 103,572 -0.05(-1.48%)
Dec 09, 2021 3.256 3.294 3.148 3.208 108,475 -0.03(-0.88%)
Dec 08, 2021 3.294 3.341 3.189 3.237 88,851 -0.04(-1.16%)
Dec 07, 2021 3.189 3.351 3.189 3.275 277,091 +0.17(+5.52%)
Dec 06, 2021 2.999 3.142 2.970 3.103 193,141 +0.12(+4.15%)
Dec 03, 2021 3.123 3.231 2.961 2.980 422,120 -0.21(-6.57%)
Dec 02, 2021 3.180 3.284 3.065 3.189 457,844 +0.07(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.