Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1810 +0.0002 (+0.11%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.150 1.150 1.119 1.120 14,500 -0.01(-0.88%)
Apr 29, 2021 1.180 1.180 1.100 1.130 57,034 +0.02(+1.80%)
Apr 28, 2021 1.140 1.140 1.103 1.110 11,500 +0.01(+0.91%)
Apr 27, 2021 1.100 1.140 1.060 1.100 23,326 +0.00(+0.00%)
Apr 26, 2021 1.100 1.100 1.090 1.100 45,531 -0.01(-0.87%)
Apr 23, 2021 1.128 1.130 1.100 1.110 8,300 +0.01(+0.87%)
Apr 22, 2021 1.120 1.150 1.100 1.100 8,490 -0.02(-1.78%)
Apr 21, 2021 1.089 1.150 1.089 1.120 21,305 +0.03(+2.75%)
Apr 20, 2021 1.180 1.180 1.080 1.090 33,516 -0.08(-6.89%)
Apr 19, 2021 1.220 1.220 1.120 1.171 87,565 +0.03(+2.68%)
Apr 16, 2021 1.200 1.230 1.132 1.140 43,000 -0.05(-4.20%)
Apr 15, 2021 1.210 1.226 1.160 1.190 30,350 +0.02(+1.81%)
Apr 14, 2021 1.170 1.180 1.140 1.169 48,974 -0.02(-1.78%)
Apr 13, 2021 1.100 1.260 1.100 1.190 26,297 -0.06(-5.18%)
Apr 12, 2021 1.320 1.320 1.160 1.255 178,885 -0.05(-3.46%)
Apr 09, 2021 1.230 1.300 1.135 1.300 121,300 +0.09(+7.44%)
Apr 08, 2021 1.019 1.220 1.019 1.210 72,620 +0.19(+18.63%)
Apr 07, 2021 1.060 1.060 1.019 1.020 20,150 -0.01(-0.97%)
Apr 06, 2021 1.000 1.050 1.000 1.030 13,171 +0.01(+0.98%)
Apr 05, 2021 1.130 1.130 1.010 1.020 71,437 -0.03(-2.86%)
Apr 01, 2021 0.9700 1.130 0.9700 1.050 16,200 +0.00(+0.00%)
Mar 31, 2021 1.050 1.070 1.030 1.050 17,592 -0.01(-0.94%)
Mar 30, 2021 1.080 1.080 1.044 1.060 16,081 -0.02(-1.85%)
Mar 29, 2021 1.120 1.120 1.035 1.080 13,935 +0.05(+4.85%)
Mar 26, 2021 0.9700 1.060 0.9700 1.030 39,200 -0.01(-0.96%)
Mar 25, 2021 1.070 1.070 1.030 1.040 24,657 -0.01(-0.95%)
Mar 24, 2021 1.042 1.080 1.030 1.050 47,407 +0.04(+3.96%)
Mar 23, 2021 1.122 1.122 1.000 1.010 194,669 -0.09(-8.18%)
Mar 22, 2021 1.130 1.130 1.090 1.100 55,654 -0.02(-1.50%)
Mar 19, 2021 1.120 1.130 1.098 1.117 11,000 +0.01(+0.61%)
Mar 18, 2021 1.131 1.150 1.100 1.110 29,756 -0.05(-4.31%)
Mar 17, 2021 1.140 1.180 1.130 1.160 7,559 +0.00(+0.00%)
Mar 16, 2021 1.150 1.170 1.100 1.160 24,864 +0.00(+0.00%)
Mar 15, 2021 1.120 1.180 1.110 1.160 44,061 +0.04(+3.57%)
Mar 12, 2021 1.120 1.120 1.100 1.120 21,400 +0.00(+0.00%)
Mar 11, 2021 1.125 1.180 1.081 1.120 39,674 +0.01(+0.90%)
Mar 10, 2021 1.150 1.160 1.110 1.110 64,923 -0.02(-1.77%)
Mar 09, 2021 1.030 1.150 1.030 1.130 92,081 +0.09(+8.65%)
Mar 08, 2021 1.010 1.070 1.010 1.040 54,440 +0.03(+2.97%)
Mar 05, 2021 1.070 1.085 0.9885 1.010 159,600 -0.07(-6.48%)
Mar 04, 2021 1.102 1.144 1.040 1.080 128,716 -0.07(-6.09%)
Mar 03, 2021 1.210 1.210 1.134 1.150 50,142 -0.05(-4.15%)
Mar 02, 2021 1.300 1.300 1.200 1.200 54,771 -0.06(-4.78%)
Mar 01, 2021 1.255 1.280 1.150 1.260 93,034 -0.01(-0.41%)
Feb 26, 2021 1.100 1.265 1.060 1.265 141,900 +0.15(+13.47%)
Feb 25, 2021 1.169 1.170 1.110 1.115 79,399 -0.05(-4.70%)
Feb 24, 2021 1.114 1.170 1.114 1.170 51,541 +0.01(+0.86%)
Feb 23, 2021 1.170 1.180 1.120 1.160 126,759 +0.00(+0.00%)
Feb 22, 2021 1.170 1.220 1.140 1.160 96,626 +0.00(+0.00%)
Feb 19, 2021 1.173 1.265 1.160 1.160 115,100 -0.01(-0.85%)
Feb 18, 2021 1.250 1.290 1.140 1.170 123,514 -0.07(-5.65%)
Feb 17, 2021 1.265 1.265 1.200 1.240 61,665 -0.01(-1.20%)
Feb 16, 2021 1.290 1.290 1.240 1.255 111,448 -0.04(-2.71%)
Feb 12, 2021 1.370 1.370 1.260 1.290 147,900 -0.06(-4.27%)
Feb 11, 2021 1.399 1.470 1.280 1.347 329,456 -0.05(-3.41%)
Feb 10, 2021 1.215 1.408 1.198 1.395 340,143 +0.17(+13.41%)
Feb 09, 2021 1.180 1.230 1.100 1.230 99,453 +0.13(+11.82%)
Feb 08, 2021 1.090 1.150 1.080 1.100 76,178 +0.01(+0.92%)
Feb 05, 2021 1.030 1.130 1.030 1.090 51,100 -0.04(-3.28%)
Feb 04, 2021 1.060 1.127 0.9900 1.127 54,926 +0.08(+7.33%)
Feb 03, 2021 1.110 1.110 1.050 1.050 66,065 -0.02(-1.87%)
Feb 02, 2021 1.045 1.110 1.040 1.070 31,719 +0.03(+2.39%)
Feb 01, 2021 1.070 1.110 1.040 1.045 30,452 +0.00(+0.00%)
Jan 29, 2021 1.070 1.150 1.010 1.045 48,800 -0.02(-1.65%)
Jan 28, 2021 1.020 1.090 0.9600 1.062 54,352 +0.01(+1.14%)
Jan 27, 2021 1.100 1.150 1.034 1.050 133,393 -0.04(-4.06%)
Jan 26, 2021 1.010 1.110 1.010 1.095 114,055 +0.09(+9.49%)
Jan 25, 2021 1.070 1.115 0.9944 1.000 94,447 -0.07(-6.53%)
Jan 22, 2021 1.030 1.082 1.030 1.070 26,400 -0.02(-1.83%)
Jan 21, 2021 1.150 1.150 1.077 1.090 38,125 -0.01(-0.91%)
Jan 20, 2021 1.150 1.150 1.080 1.100 93,502 +0.01(+0.92%)
Jan 19, 2021 1.070 1.100 1.070 1.090 30,093 +0.01(+1.16%)
Jan 15, 2021 1.040 1.136 1.040 1.077 48,700 -0.02(-2.05%)
Jan 14, 2021 1.170 1.170 1.100 1.100 180,557 -0.01(-0.90%)
Jan 13, 2021 1.099 1.120 1.090 1.110 44,228 +0.03(+2.78%)
Jan 12, 2021 1.120 1.120 1.050 1.080 47,551 +0.01(+0.93%)
Jan 11, 2021 1.030 1.100 0.9959 1.070 122,320 +0.04(+3.88%)
Jan 08, 2021 1.030 1.040 0.9750 1.030 74,200 +0.07(+6.75%)
Jan 07, 2021 0.9880 0.9880 0.9349 0.9649 46,812 +0.04(+4.31%)
Jan 06, 2021 0.9100 0.9550 0.9001 0.9250 107,777 +0.02(+2.28%)
Jan 05, 2021 0.8290 0.9351 0.8290 0.9044 94,256 +0.01(+1.16%)
Jan 04, 2021 0.9180 0.9180 0.8732 0.8940 47,658 -0.01(-0.64%)
Dec 31, 2020 0.8998 0.8998 0.8998 90,751 -0.02(-2.20%)
Dec 30, 2020 0.8560 0.9417 0.8560 0.9200 90,751 +0.02(+2.37%)
Dec 29, 2020 0.8710 0.9700 0.8710 0.8987 182,432 +0.03(+2.90%)
Dec 28, 2020 0.9180 0.9180 0.8511 0.8734 108,121 -0.06(-5.93%)
Dec 24, 2020 1.004 1.004 0.9178 0.9285 42,300 -0.04(-4.28%)
Dec 23, 2020 0.9700 0.9748 0.9188 0.9700 90,401 +0.07(+7.62%)
Dec 22, 2020 0.9150 0.9561 0.8848 0.9013 138,526 -0.05(-5.13%)
Dec 21, 2020 0.9860 0.9860 0.8190 0.9500 238,330 -0.04(-3.62%)
Dec 18, 2020 0.9830 0.9980 0.9330 0.9857 76,900 -0.01(-1.41%)
Dec 17, 2020 0.9600 1.030 0.9600 0.9998 54,756 -0.02(-1.98%)
Dec 16, 2020 1.048 1.050 0.9925 1.020 82,591 -0.03(-3.32%)
Dec 15, 2020 1.030 1.069 1.000 1.055 160,325 +0.02(+2.43%)
Dec 14, 2020 1.010 1.160 1.010 1.030 248,007 -0.03(-2.83%)
Dec 11, 2020 1.060 1.090 1.000 1.060 105,900 +0.03(+2.52%)
Dec 10, 2020 1.000 1.080 1.000 1.034 92,133 -0.00(-0.11%)
Dec 09, 2020 1.050 1.070 1.010 1.035 136,011 +0.01(+1.47%)
Dec 08, 2020 0.9400 1.044 0.9301 1.020 115,649 +0.11(+12.09%)
Dec 07, 2020 0.9900 1.030 0.9017 0.9100 58,224 -0.05(-5.51%)
Dec 04, 2020 1.030 1.030 0.9276 0.9631 60,100 +0.00(+0.03%)
Dec 03, 2020 0.9820 0.9900 0.9466 0.9628 163,524 +0.03(+3.40%)
Dec 02, 2020 0.9550 0.9550 0.8800 0.9311 126,185 +0.04(+4.13%)
Dec 01, 2020 0.8890 0.9233 0.8000 0.8942 183,968 +0.07(+9.05%)
Nov 30, 2020 0.7705 0.8426 0.7510 0.8200 100,396 +0.01(+1.25%)
Nov 27, 2020 0.7900 0.8209 0.7900 0.8099 41,100 -0.01(-1.23%)
Nov 25, 2020 0.8500 0.8500 0.8000 0.8200 97,800 +0.02(+2.53%)
Nov 24, 2020 0.8000 0.8239 0.7975 0.7998 31,435 -0.02(-2.46%)
Nov 23, 2020 0.8224 0.8336 0.8061 0.8200 54,481 +0.00(+0.00%)
Nov 20, 2020 0.8223 0.8376 0.7900 0.8200 69,200 -0.00(-0.16%)
Nov 19, 2020 0.7500 0.8213 0.7500 0.8213 30,554 +0.04(+4.57%)
Nov 18, 2020 0.7800 0.8052 0.7600 0.7854 32,643 +0.02(+2.76%)
Nov 17, 2020 0.7766 0.8100 0.7537 0.7643 23,308 -0.01(-0.74%)
Nov 16, 2020 0.7787 0.7851 0.7600 0.7700 60,928 +0.03(+3.56%)
Nov 13, 2020 0.7240 0.7686 0.7240 0.7435 131,700 -0.01(-1.24%)
Nov 12, 2020 0.7753 0.8000 0.7363 0.7528 55,341 -0.02(-2.86%)
Nov 11, 2020 0.8000 0.8000 0.7480 0.7750 27,162 -0.01(-0.64%)
Nov 10, 2020 0.7358 0.7918 0.7358 0.7800 44,836 +0.05(+6.85%)
Nov 09, 2020 0.8000 0.8476 0.7069 0.7300 301,591 -0.08(-9.46%)
Nov 06, 2020 0.8098 0.8131 0.7790 0.8063 29,500 +0.01(+0.79%)
Nov 05, 2020 0.7400 0.8138 0.7270 0.8000 63,802 +0.08(+10.86%)
Nov 04, 2020 0.7250 0.7347 0.7216 0.7216 5,920 +0.01(+1.69%)
Nov 03, 2020 0.7039 0.7250 0.7039 0.7096 27,865 +0.04(+5.78%)
Nov 02, 2020 0.6815 0.6956 0.6677 0.6708 39,440 +0.00(+0.12%)
Oct 30, 2020 0.6918 0.6918 0.6700 0.6700 18,500 -0.00(-0.50%)
Oct 29, 2020 0.6340 0.7250 0.6340 0.6734 49,026 -0.04(-5.05%)
Oct 28, 2020 0.6843 0.7100 0.6843 0.7092 21,844 +0.02(+3.08%)
Oct 27, 2020 0.6800 0.7403 0.6800 0.6880 49,030 -0.04(-5.75%)
Oct 26, 2020 0.7370 0.7700 0.7200 0.7300 23,278 -0.04(-4.71%)
Oct 23, 2020 0.7352 0.7732 0.7300 0.7661 47,800 +0.00(+0.52%)
Oct 22, 2020 0.7505 0.7800 0.7504 0.7621 22,159 -0.01(-1.18%)
Oct 21, 2020 0.7180 0.8040 0.7180 0.7712 40,001 +0.00(+0.16%)
Oct 20, 2020 0.8420 0.8420 0.7659 0.7700 129,762 +0.01(+0.89%)
Oct 19, 2020 0.6550 0.8100 0.6550 0.7632 158,051 +0.09(+13.83%)
Oct 16, 2020 0.6690 0.6844 0.6400 0.6705 23,400 -0.01(-0.83%)
Oct 15, 2020 0.6800 0.6814 0.6544 0.6761 57,997 -0.00(-0.57%)
Oct 14, 2020 0.6500 0.7000 0.6310 0.6800 123,900 +0.03(+3.90%)
Oct 13, 2020 0.6170 0.6661 0.6170 0.6545 10,410 +0.01(+2.11%)
Oct 12, 2020 0.6600 0.6600 0.5880 0.6410 28,008 -0.00(-0.62%)
Oct 09, 2020 0.6020 0.6500 0.6020 0.6450 23,700 +0.00(+0.58%)
Oct 08, 2020 0.6367 0.6485 0.6330 0.6413 12,345 +0.01(+1.79%)
Oct 07, 2020 0.6400 0.6490 0.6300 0.6300 10,174 -0.01(-1.16%)
Oct 06, 2020 0.6300 0.6500 0.6250 0.6374 26,394 +0.01(+1.53%)
Oct 05, 2020 0.6030 0.6382 0.6030 0.6278 50,912 +0.00(+0.26%)
Oct 02, 2020 0.6327 0.6517 0.6208 0.6262 17,500 -0.03(-4.02%)
Oct 01, 2020 0.6250 0.6524 0.6207 0.6524 13,785 +0.04(+5.84%)
Sep 30, 2020 0.6077 0.6351 0.6077 0.6164 13,150 -0.00(-0.58%)
Sep 29, 2020 0.6190 0.6200 0.6100 0.6200 41,663 -0.01(-0.82%)
Sep 28, 2020 0.6000 0.6466 0.5900 0.6251 26,930 +0.02(+2.61%)
Sep 25, 2020 0.6277 0.6277 0.5945 0.6092 25,100 -0.01(-1.96%)
Sep 24, 2020 0.6396 0.6396 0.6147 0.6214 7,479 +0.00(+0.23%)
Sep 23, 2020 0.6140 0.6346 0.6140 0.6200 36,013 -0.01(-1.77%)
Sep 22, 2020 0.5880 0.6430 0.5880 0.6312 15,801 +0.01(+1.51%)
Sep 21, 2020 0.5890 0.6420 0.5890 0.6218 66,986 -0.02(-3.21%)
Sep 18, 2020 0.6500 0.6683 0.6424 0.6424 98,900 -0.01(-1.03%)
Sep 17, 2020 0.6640 0.6703 0.6491 0.6491 36,176 -0.02(-3.12%)
Sep 16, 2020 0.6703 0.6799 0.6519 0.6700 67,009 -0.01(-1.18%)
Sep 15, 2020 0.6791 0.7000 0.6750 0.6780 22,480 -0.02(-2.18%)
Sep 14, 2020 0.6510 0.6997 0.6510 0.6931 11,211 +0.01(+0.84%)
Sep 11, 2020 0.7200 0.7200 0.6868 0.6873 43,200 +0.00(+0.06%)
Sep 10, 2020 0.7560 0.7560 0.6869 0.6869 28,886 -0.00(-0.55%)
Sep 09, 2020 0.6640 0.7009 0.6640 0.6907 25,611 -0.01(-1.33%)
Sep 08, 2020 0.7097 0.7470 0.6793 0.7000 25,581 -0.02(-2.78%)
Sep 04, 2020 0.7206 0.7248 0.7121 0.7200 17,900 -0.01(-1.09%)
Sep 03, 2020 0.7120 0.7551 0.7120 0.7279 18,247 -0.02(-3.08%)
Sep 02, 2020 0.6990 0.7695 0.6990 0.7510 40,490 +0.01(+1.90%)
Sep 01, 2020 0.7870 0.7870 0.7041 0.7370 42,754 +0.03(+4.46%)
Aug 31, 2020 0.6710 0.7333 0.6710 0.7055 61,912 +0.00(+0.43%)
Aug 28, 2020 0.7930 0.7930 0.6916 0.7025 149,900 -0.04(-5.59%)
Aug 27, 2020 0.6610 0.7441 0.6610 0.7441 29,259 +0.03(+3.65%)
Aug 26, 2020 0.6550 0.7336 0.6550 0.7179 26,346 +0.04(+5.45%)
Aug 25, 2020 0.6720 0.7457 0.6720 0.6808 43,148 -0.04(-5.15%)
Aug 24, 2020 0.6660 0.7549 0.6660 0.7178 26,080 +0.01(+1.51%)
Aug 21, 2020 0.7455 0.7478 0.7071 0.7071 56,900 -0.04(-5.85%)
Aug 20, 2020 0.7700 0.7800 0.7453 0.7510 24,893 +0.01(+1.76%)
Aug 19, 2020 0.7848 0.7925 0.7380 0.7380 114,376 -0.05(-6.51%)
Aug 18, 2020 0.7380 0.7998 0.7380 0.7894 54,301 +0.01(+1.21%)
Aug 17, 2020 0.7130 0.7869 0.7130 0.7800 29,044 +0.02(+2.71%)
Aug 14, 2020 0.7665 0.7750 0.7500 0.7594 27,100 -0.00(-0.34%)
Aug 13, 2020 0.7800 0.7900 0.7620 0.7620 12,669 -0.02(-2.31%)
Aug 12, 2020 0.7730 0.7802 0.7500 0.7800 46,152 +0.01(+1.11%)
Aug 11, 2020 0.7380 0.8100 0.7380 0.7714 63,743 -0.00(-0.36%)
Aug 10, 2020 0.7540 0.8000 0.7540 0.7742 22,800 +0.00(+0.43%)
Aug 07, 2020 0.7889 0.7990 0.7500 0.7709 49,500 -0.02(-2.64%)
Aug 06, 2020 0.8012 0.8244 0.7917 0.7918 42,089 -0.03(-3.85%)
Aug 05, 2020 0.8500 0.8500 0.7800 0.8235 90,696 +0.02(+2.73%)
Aug 04, 2020 0.6810 0.8307 0.6810 0.8016 236,142 +0.09(+12.90%)
Aug 03, 2020 0.6500 0.7550 0.6500 0.7100 69,506 -0.02(-2.74%)
Jul 31, 2020 0.7253 0.7600 0.7253 0.7300 21,700 -0.01(-1.28%)
Jul 30, 2020 0.7582 0.7660 0.7200 0.7395 78,843 -0.01(-1.40%)
Jul 29, 2020 0.7528 0.7759 0.7354 0.7500 41,952 +0.01(+1.56%)
Jul 28, 2020 0.7050 0.7465 0.7050 0.7385 32,772 +0.01(+0.68%)
Jul 27, 2020 0.6687 0.7500 0.6687 0.7335 68,741 +0.04(+6.38%)
Jul 24, 2020 0.6800 0.6895 0.6541 0.6895 49,400 +0.01(+1.71%)
Jul 23, 2020 0.7160 0.7810 0.6672 0.6779 249,995 -0.06(-8.58%)
Jul 22, 2020 0.8340 0.8340 0.7415 0.7415 22,889 -0.04(-4.54%)
Jul 21, 2020 0.7771 0.7836 0.7600 0.7768 39,769 +0.03(+4.06%)
Jul 20, 2020 0.7030 0.7922 0.7030 0.7465 47,364 +0.01(+1.03%)
Jul 17, 2020 0.8110 0.8110 0.7389 0.7389 20,100 -0.01(-1.48%)
Jul 16, 2020 0.7900 0.7900 0.7250 0.7500 13,449 -0.01(-1.32%)
Jul 15, 2020 0.7500 0.7738 0.7463 0.7600 23,585 -0.00(-0.18%)
Jul 14, 2020 0.7785 0.7974 0.7469 0.7614 83,269 -0.04(-4.93%)
Jul 13, 2020 0.7375 0.8388 0.7375 0.8009 113,516 +0.10(+14.41%)
Jul 10, 2020 0.6380 0.7200 0.6380 0.7000 67,100 +0.03(+4.48%)
Jul 09, 2020 0.6560 0.6994 0.6560 0.6700 26,992 -0.00(-0.61%)
Jul 08, 2020 0.6319 0.6829 0.6319 0.6741 16,417 +0.01(+2.18%)
Jul 07, 2020 0.6531 0.6696 0.6500 0.6597 32,937 +0.00(+0.09%)
Jul 06, 2020 0.6800 0.6920 0.6532 0.6591 92,005 -0.04(-5.84%)
Jul 02, 2020 0.6000 0.7249 0.5960 0.7000 86,000 +0.10(+16.67%)
Jul 01, 2020 0.6000 0.6000 0.5300 0.6000 64,180 +0.01(+1.28%)
Jun 30, 2020 0.5290 0.6000 0.5290 0.5924 39,483 +0.03(+5.69%)
Jun 29, 2020 0.5370 0.5742 0.5370 0.5605 49,562 +0.01(+2.47%)
Jun 26, 2020 0.5300 0.5739 0.5300 0.5470 27,700 -0.02(-2.72%)
Jun 25, 2020 0.5240 0.5774 0.5240 0.5623 19,790 +0.01(+1.28%)
Jun 24, 2020 0.5410 0.5835 0.5410 0.5552 39,564 -0.02(-3.44%)
Jun 23, 2020 0.5600 0.5815 0.5600 0.5750 116,198 +0.00(+0.00%)
Jun 22, 2020 0.5290 0.5791 0.5290 0.5750 26,881 +0.01(+2.68%)
Jun 19, 2020 0.6000 0.6000 0.5469 0.5600 63,900 +0.01(+1.82%)
Jun 18, 2020 0.5260 0.5680 0.5260 0.5500 63,352 -0.01(-1.79%)
Jun 17, 2020 0.5350 0.5896 0.5350 0.5600 27,381 -0.01(-1.50%)
Jun 16, 2020 0.5360 0.5800 0.5360 0.5685 41,402 -0.02(-2.67%)
Jun 15, 2020 0.6140 0.6140 0.5688 0.5841 37,015 -0.01(-1.00%)
Jun 12, 2020 0.5400 0.5900 0.5400 0.5900 40,500 +0.03(+5.85%)
Jun 11, 2020 0.5895 0.5984 0.5572 0.5574 85,058 -0.06(-9.28%)
Jun 10, 2020 0.6300 0.6759 0.6100 0.6144 78,373 -0.02(-3.41%)
Jun 09, 2020 0.6351 0.6687 0.6020 0.6361 108,757 +0.01(+1.16%)
Jun 08, 2020 0.5500 0.6380 0.5500 0.6288 151,322 +0.07(+12.29%)
Jun 05, 2020 0.5567 0.5897 0.5500 0.5600 89,200 +0.01(+1.84%)
Jun 04, 2020 0.5500 0.5719 0.5380 0.5499 32,355 +0.02(+3.56%)
Jun 03, 2020 0.5612 0.5719 0.5310 0.5310 102,217 -0.02(-3.45%)
Jun 02, 2020 0.5070 0.5509 0.5070 0.5500 40,263 +0.01(+1.83%)
Jun 01, 2020 0.5490 0.5800 0.5271 0.5401 139,814 -0.02(-4.07%)
May 29, 2020 0.5260 0.5703 0.5200 0.5630 70,400 +0.01(+1.31%)
May 28, 2020 0.5470 0.5841 0.5470 0.5557 20,873 -0.01(-2.51%)
May 27, 2020 0.6080 0.6080 0.5655 0.5700 51,402 +0.01(+1.79%)
May 26, 2020 0.5750 0.6140 0.5500 0.5600 86,187 +0.00(+0.00%)
May 22, 2020 0.5900 0.5900 0.5500 0.5600 49,700 +0.01(+1.03%)
May 21, 2020 0.5340 0.5623 0.5179 0.5543 36,255 +0.01(+1.76%)
May 20, 2020 0.5510 0.5510 0.5068 0.5447 40,022 -0.01(-1.13%)
May 19, 2020 0.5000 0.5911 0.5000 0.5509 67,510 +0.00(+0.16%)
May 18, 2020 0.4250 0.5809 0.4250 0.5500 96,055 +0.07(+14.16%)
May 15, 2020 0.4882 0.4914 0.4695 0.4818 75,400 -0.01(-1.95%)
May 14, 2020 0.4920 0.5200 0.4745 0.4914 89,230 +0.01(+3.00%)
May 13, 2020 0.5002 0.5002 0.4719 0.4771 118,013 -0.03(-5.62%)
May 12, 2020 0.5380 0.5380 0.5000 0.5055 55,927 -0.01(-2.22%)
May 11, 2020 0.5600 0.5600 0.5000 0.5170 52,320 -0.04(-6.68%)
May 08, 2020 0.5850 0.5850 0.5140 0.5540 69,800 +0.02(+4.53%)
May 07, 2020 0.4940 0.5400 0.4940 0.5300 69,817 -0.01(-2.25%)
May 06, 2020 0.5513 0.5900 0.5400 0.5422 53,939 -0.03(-4.88%)
May 05, 2020 0.6157 0.6500 0.5626 0.5700 71,763 -0.06(-9.74%)
May 04, 2020 0.6010 0.6725 0.6010 0.6315 42,669 -0.04(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.