Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP:NWVCF)

0.2653 -0.0014 (-0.52%)
Streaming Delayed Price Updated: 12:10 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2860 0.2860 0.2549 0.2653 2,599 -0.00(-0.52%)
Dec 04, 2025 0.2613 0.2691 0.2613 0.2667 7,950 +0.00(+1.52%)
Dec 03, 2025 0.2550 0.2633 0.2260 0.2627 38,922 +0.02(+7.22%)
Dec 02, 2025 0.2484 0.2600 0.2450 0.2450 14,275 +0.00(+1.16%)
Dec 01, 2025 0.2513 0.2527 0.2422 0.2422 10,566 -0.01(-5.24%)
Nov 28, 2025 0.2410 0.2600 0.2410 0.2556 18,150 -0.01(-4.77%)
Nov 26, 2025 0.2681 0.2717 0.2651 0.2684 6,620 -0.00(-0.19%)
Nov 25, 2025 0.2680 0.2689 0.2680 0.2689 1,625 -0.00(-0.15%)
Nov 24, 2025 0.2700 0.2700 0.2667 0.2693 7,325 +0.01(+2.12%)
Nov 21, 2025 0.2874 0.2899 0.2598 0.2637 9,433 -0.03(-9.38%)
Nov 20, 2025 0.2910 0.2910 0.2910 0.2910 264 -0.00(-0.82%)
Nov 19, 2025 0.2934 0.3158 0.2934 0.2934 976 -0.01(-1.71%)
Nov 18, 2025 0.2944 0.3025 0.2944 0.2985 11,900 +0.00(+1.60%)
Nov 17, 2025 0.2938 0.2938 0.2938 0.2938 6,000 +0.02(+5.61%)
Nov 14, 2025 0.2782 0.2782 0.2782 0.2782 500 -0.02(-5.60%)
Nov 13, 2025 0.3010 0.3045 0.2947 0.2947 5,000 -0.00(-0.47%)
Nov 12, 2025 0.2846 0.2961 0.2826 0.2961 46,800 +0.03(+9.67%)
Nov 11, 2025 0.2845 0.2860 0.2700 0.2700 5,756 +0.00(+1.01%)
Nov 10, 2025 0.2624 0.2673 0.2624 0.2673 1,950 -0.01(-3.81%)
Nov 07, 2025 0.2704 0.2856 0.2310 0.2779 7,050 +0.01(+2.66%)
Nov 06, 2025 0.2591 0.2707 0.2591 0.2707 11,720 +0.02(+6.70%)
Nov 05, 2025 0.2498 0.2537 0.2498 0.2537 29,098 +0.00(+1.48%)
Nov 04, 2025 0.2500 0.2500 0.2400 0.2500 32,702 -0.01(-3.14%)
Nov 03, 2025 0.2400 0.2581 0.2380 0.2581 40,672 +0.00(+0.90%)
Oct 31, 2025 0.2630 0.2630 0.2538 0.2558 4,011 -0.00(-0.35%)
Oct 30, 2025 0.2567 0.2567 0.2567 0.2567 211 +0.00(+0.47%)
Oct 29, 2025 0.2626 0.2626 0.2555 0.2555 3,277 -0.01(-2.63%)
Oct 28, 2025 0.2558 0.2633 0.2500 0.2624 10,916 +0.01(+2.62%)
Oct 27, 2025 0.2557 0.2557 0.2557 0.2557 100 +0.01(+2.28%)
Oct 24, 2025 0.2500 0.2569 0.2500 0.2500 27,322 +0.00(+1.34%)
Oct 23, 2025 0.2467 0.2467 0.2467 0.2467 100 +0.01(+3.52%)
Oct 22, 2025 0.2502 0.2526 0.2383 0.2383 8,600 -0.01(-5.06%)
Oct 21, 2025 0.2595 0.2595 0.2510 0.2510 2,974 +0.01(+4.58%)
Oct 20, 2025 0.2413 0.2468 0.2322 0.2400 32,000 -0.00(-0.70%)
Oct 17, 2025 0.2452 0.2523 0.2417 0.2417 17,020 -0.00(-0.82%)
Oct 15, 2025 0.2437 0 -0.01(-3.64%)
Oct 14, 2025 0.2561 0.2599 0.2519 0.2529 101,200 -0.00(-0.04%)
Oct 13, 2025 0.2790 0.2790 0.2530 0.2530 5,800 -0.01(-2.73%)
Oct 10, 2025 0.2669 0.2669 0.2601 0.2601 5,860 -0.01(-3.67%)
Oct 09, 2025 0.2700 0.2700 0.2700 0.2700 100 +0.01(+2.35%)
Oct 08, 2025 0.2850 0.2850 0.2609 0.2638 19,233 -0.01(-2.15%)
Oct 07, 2025 0.2761 0.2761 0.2696 0.2696 6,630 -0.01(-1.82%)
Oct 06, 2025 0.2760 0.2826 0.2530 0.2746 5,109 +0.00(+1.10%)
Oct 03, 2025 0.2700 0.2789 0.2700 0.2716 10,650 +0.01(+2.49%)
Oct 02, 2025 0.2700 0.2700 0.2650 0.2650 1,260 +0.00(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.