Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP:NWVCF)

0.2709 -0.0032 (-1.17%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2701 0.2760 0.2701 0.2709 41,659 -0.00(-1.17%)
Jun 27, 2025 0.2799 0.2800 0.2720 0.2741 60,170 -0.01(-4.09%)
Jun 26, 2025 0.2749 0.2858 0.2570 0.2858 11,571 -0.01(-2.02%)
Jun 24, 2025 0.2917 0 +0.01(+2.71%)
Jun 23, 2025 0.2893 0.2893 0.2833 0.2840 14,930 -0.01(-3.40%)
Jun 20, 2025 0.2934 0.3000 0.2890 0.2940 19,393 +0.01(+4.00%)
Jun 18, 2025 0.2800 0.2827 0.2800 0.2827 10,500 -0.00(-1.08%)
Jun 17, 2025 0.2922 0.2922 0.2858 0.2858 4,000 +0.00(+0.74%)
Jun 16, 2025 0.2823 0.2892 0.2725 0.2837 56,150 -0.00(-0.87%)
Jun 13, 2025 0.2862 0.2907 0.2775 0.2862 17,357 +0.00(+1.06%)
Jun 12, 2025 0.2950 0.2950 0.2832 0.2832 1,800 -0.01(-4.10%)
Jun 11, 2025 0.2953 0.2953 0.2917 0.2953 8,000 +0.00(+1.16%)
Jun 10, 2025 0.2916 0.2960 0.2907 0.2919 25,690 -0.01(-1.85%)
Jun 09, 2025 0.3031 0.3031 0.2974 0.2974 9,000 -0.01(-2.84%)
Jun 06, 2025 0.2860 0.3093 0.2860 0.3061 38,122 +0.01(+2.31%)
Jun 05, 2025 0.3069 0.3190 0.2992 0.2992 32,541 -0.00(-0.27%)
Jun 04, 2025 0.2919 0.3150 0.2919 0.3000 21,617 +0.02(+6.95%)
Jun 03, 2025 0.2886 0.2900 0.2792 0.2805 11,345 +0.00(+0.18%)
Jun 02, 2025 0.2800 0.2800 0.2800 0.2800 5,200 +0.00(+0.18%)
May 30, 2025 0.2761 0.2800 0.2761 0.2795 44,701 +0.01(+3.25%)
May 29, 2025 0.2714 0.2744 0.2707 0.2707 7,545 -0.00(-1.53%)
May 28, 2025 0.2708 0.2797 0.2708 0.2749 9,500 -0.00(-0.47%)
May 27, 2025 0.2660 0.2762 0.2660 0.2762 8,291 +0.02(+9.08%)
May 23, 2025 0.2500 0.2667 0.2426 0.2532 18,034 +0.01(+3.69%)
May 22, 2025 0.2241 0.2442 0.2241 0.2442 7,152 +0.02(+11.00%)
May 21, 2025 0.2282 0.2282 0.2200 0.2200 13,000 -0.01(-4.47%)
May 20, 2025 0.2510 0.2510 0.2168 0.2303 10,800 -0.01(-4.36%)
May 19, 2025 0.2408 0.2408 0.2408 0.2408 1,000 +0.00(+1.22%)
May 16, 2025 0.2379 0.2379 0.2379 0.2379 201 +0.00(+0.59%)
May 15, 2025 0.2350 0.2365 0.2350 0.2365 20,600 -0.01(-4.13%)
May 14, 2025 0.2348 0.2499 0.2345 0.2467 24,710 +0.02(+7.78%)
May 13, 2025 0.2380 0.2380 0.2289 0.2289 7,996 +0.00(+2.19%)
May 12, 2025 0.2290 0.2380 0.2201 0.2240 56,642 -0.02(-7.05%)
May 09, 2025 0.2260 0.2410 0.2216 0.2410 15,169 +0.02(+8.36%)
May 08, 2025 0.2181 0.2224 0.2181 0.2224 12,400 +0.01(+2.58%)
May 07, 2025 0.2250 0.2263 0.2168 0.2168 11,000 -0.00(-2.12%)
May 06, 2025 0.2098 0.2215 0.2098 0.2215 1,500 +0.01(+3.89%)
May 05, 2025 0.2156 0.2156 0.2132 0.2132 11,000 -0.01(-6.00%)
May 02, 2025 0.2019 0.2268 0.2019 0.2268 6,640 +0.03(+13.34%)
May 01, 2025 0.1975 0.2043 0.1956 0.2001 10,300 +0.00(+1.32%)
Apr 30, 2025 0.2119 0.2119 0.1975 0.1975 17,480 -0.01(-4.77%)
Apr 29, 2025 0.1848 0.2112 0.1848 0.2074 21,800 +0.01(+3.70%)
Apr 28, 2025 0.1790 0.2000 0.1781 0.2000 60,485 +0.02(+8.87%)
Apr 25, 2025 0.1766 0.1913 0.1710 0.1837 22,340 -0.01(-6.28%)
Apr 24, 2025 0.1730 0.2000 0.1730 0.1960 88,289 +0.01(+6.81%)
Apr 23, 2025 0.1950 0.2000 0.1795 0.1835 23,200 -0.00(-2.13%)
Apr 22, 2025 0.1860 0.1875 0.1590 0.1875 7,297 +0.01(+8.13%)
Apr 21, 2025 0.1701 0.1734 0.1701 0.1734 1,200 +0.00(+2.66%)
Apr 17, 2025 0.1757 0.1757 0.1689 0.1689 1,508 -0.01(-6.17%)
Apr 16, 2025 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+1.93%)
Apr 15, 2025 0.1860 0.1860 0.1766 0.1766 3,550 -0.01(-3.50%)
Apr 14, 2025 0.1797 0.1830 0.1733 0.1830 7,745 -0.01(-3.63%)
Apr 11, 2025 0.1660 0.1900 0.1660 0.1899 24,650 +0.01(+8.21%)
Apr 10, 2025 0.1800 0.1800 0.1755 0.1755 25,000 -0.00(-2.50%)
Apr 09, 2025 0.1590 0.1878 0.1590 0.1800 19,929 +0.00(+0.22%)
Apr 08, 2025 0.1796 0.1796 0.1796 0.1796 500 +0.02(+11.90%)
Apr 07, 2025 0.1605 0.1605 0.1573 0.1605 3,427 +0.00(+0.63%)
Apr 04, 2025 0.1595 0.1670 0.1595 0.1595 6,000 -0.03(-15.11%)
Apr 03, 2025 0.1879 0.1879 0.1879 0.1879 5,000 +0.01(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.