Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP:NWVCF)

0.2224 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.2181 0.2224 0.2181 0.2224 12,400 +0.01(+2.58%)
May 07, 2025 0.2250 0.2263 0.2168 0.2168 11,000 -0.00(-2.12%)
May 06, 2025 0.2098 0.2215 0.2098 0.2215 1,500 +0.01(+3.89%)
May 05, 2025 0.2156 0.2156 0.2132 0.2132 11,000 -0.01(-6.00%)
May 02, 2025 0.2019 0.2268 0.2019 0.2268 6,640 +0.03(+13.34%)
May 01, 2025 0.1975 0.2043 0.1956 0.2001 10,300 +0.00(+1.32%)
Apr 30, 2025 0.2119 0.2119 0.1975 0.1975 17,480 -0.01(-4.77%)
Apr 29, 2025 0.1848 0.2112 0.1848 0.2074 21,800 +0.01(+3.70%)
Apr 28, 2025 0.1790 0.2000 0.1781 0.2000 60,485 +0.02(+8.87%)
Apr 25, 2025 0.1766 0.1913 0.1710 0.1837 22,340 -0.01(-6.28%)
Apr 24, 2025 0.1730 0.2000 0.1730 0.1960 88,289 +0.01(+6.81%)
Apr 23, 2025 0.1950 0.2000 0.1795 0.1835 23,200 -0.00(-2.13%)
Apr 22, 2025 0.1860 0.1875 0.1590 0.1875 7,297 +0.01(+8.13%)
Apr 21, 2025 0.1701 0.1734 0.1701 0.1734 1,200 +0.00(+2.66%)
Apr 17, 2025 0.1757 0.1757 0.1689 0.1689 1,508 -0.01(-6.17%)
Apr 16, 2025 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+1.93%)
Apr 15, 2025 0.1860 0.1860 0.1766 0.1766 3,550 -0.01(-3.50%)
Apr 14, 2025 0.1797 0.1830 0.1733 0.1830 7,745 -0.01(-3.63%)
Apr 11, 2025 0.1660 0.1900 0.1660 0.1899 24,650 +0.01(+8.21%)
Apr 10, 2025 0.1800 0.1800 0.1755 0.1755 25,000 -0.00(-2.50%)
Apr 09, 2025 0.1590 0.1878 0.1590 0.1800 19,929 +0.00(+0.22%)
Apr 08, 2025 0.1796 0.1796 0.1796 0.1796 500 +0.02(+11.90%)
Apr 07, 2025 0.1605 0.1605 0.1573 0.1605 3,427 +0.00(+0.63%)
Apr 04, 2025 0.1595 0.1670 0.1595 0.1595 6,000 -0.03(-15.11%)
Apr 03, 2025 0.1879 0.1879 0.1879 0.1879 5,000 +0.01(+4.33%)
Apr 02, 2025 0.1744 0.1801 0.1744 0.1801 1,500 +0.01(+5.88%)
Mar 28, 2025 0.1701 0 -0.00(-2.02%)
Mar 27, 2025 0.1736 0.1736 0.1675 0.1736 945 +0.00(+2.30%)
Mar 26, 2025 0.1520 0.1697 0.1520 0.1697 22,231 +0.01(+7.00%)
Mar 25, 2025 0.1607 0.1665 0.1586 0.1586 4,500 -0.00(-1.43%)
Mar 24, 2025 0.1500 0.1609 0.1500 0.1609 3,496 +0.01(+3.81%)
Mar 21, 2025 0.1500 0.1640 0.1500 0.1550 19,994 -0.02(-8.82%)
Mar 20, 2025 0.1700 0.1700 0.1700 0.1700 520 -0.01(-3.35%)
Mar 19, 2025 0.1733 0.1759 0.1733 0.1759 3,150 -0.00(-1.35%)
Mar 18, 2025 0.1814 0.1814 0.1700 0.1783 33,042 +0.02(+9.39%)
Mar 17, 2025 0.1723 0.1743 0.1620 0.1630 5,624 -0.01(-7.18%)
Mar 14, 2025 0.1709 0.1756 0.1709 0.1756 1,160 +0.01(+9.07%)
Mar 13, 2025 0.1610 0.1610 0.1610 0.1610 475 +0.00(+1.90%)
Mar 12, 2025 0.1684 0.1702 0.1580 0.1580 3,542 -0.00(-0.88%)
Mar 11, 2025 0.1663 0.1663 0.1594 0.1594 1,287 -0.01(-7.59%)
Mar 10, 2025 0.1873 0.1873 0.1650 0.1725 4,597 +0.00(+1.35%)
Mar 07, 2025 0.1734 0.1734 0.1702 0.1702 2,524 -0.01(-8.00%)
Mar 06, 2025 0.1850 0.1850 0.1850 0.1850 1,270 +0.01(+6.94%)
Mar 05, 2025 0.1643 0.1730 0.1600 0.1730 68,172 +0.02(+9.84%)
Mar 04, 2025 0.1575 0.1575 0.1575 0.1575 2,000 -0.02(-13.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.