Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 205.63 205.80 202.07 202.35 3,665,900 -2.44(-1.19%)
Feb 25, 2021 209.95 210.46 204.26 204.79 2,732,675 -6.24(-2.96%)
Feb 24, 2021 204.89 212.14 203.50 211.03 3,340,607 +5.99(+2.92%)
Feb 23, 2021 205.01 205.84 202.97 205.04 2,459,282 +1.42(+0.70%)
Feb 22, 2021 203.04 204.30 202.42 203.62 2,205,315 +0.06(+0.03%)
Feb 19, 2021 204.12 206.83 203.32 203.56 2,434,500 +0.04(+0.02%)
Feb 18, 2021 201.01 204.82 200.65 203.52 1,764,883 +1.62(+0.80%)
Feb 17, 2021 201.36 202.19 199.86 201.90 2,941,162 -1.54(-0.76%)
Feb 16, 2021 204.86 205.57 201.88 203.44 2,283,390 -0.13(-0.06%)
Feb 12, 2021 202.37 203.79 201.65 203.57 1,990,300 +1.39(+0.69%)
Feb 11, 2021 202.18 203.10 200.88 202.18 1,708,407 +0.02(+0.01%)
Feb 10, 2021 203.00 203.35 201.18 202.16 1,893,750 +0.14(+0.07%)
Feb 09, 2021 203.35 203.80 201.08 202.02 1,794,037 -1.84(-0.90%)
Feb 08, 2021 203.82 204.90 202.56 203.86 2,075,697 +0.94(+0.46%)
Feb 05, 2021 202.29 203.87 201.28 202.92 1,868,200 +2.33(+1.16%)
Feb 04, 2021 199.83 201.46 198.83 200.59 2,271,781 +1.45(+0.73%)
Feb 03, 2021 199.36 199.90 197.41 199.14 1,910,106 -0.98(-0.49%)
Feb 02, 2021 197.83 200.87 197.51 200.12 2,767,838 +4.56(+2.33%)
Feb 01, 2021 197.55 197.76 195.28 195.56 2,888,955 +0.19(+0.10%)
Jan 29, 2021 197.59 200.94 194.55 195.37 4,635,400 -7.47(-3.68%)
Jan 28, 2021 200.62 205.35 199.63 202.84 3,730,625 +3.46(+1.74%)
Jan 27, 2021 198.11 200.76 196.53 199.38 4,107,624 -1.68(-0.84%)
Jan 26, 2021 203.84 204.77 200.98 201.06 2,200,463 -0.81(-0.40%)
Jan 25, 2021 201.34 202.56 200.10 201.87 4,737,298 -0.38(-0.19%)
Jan 22, 2021 204.26 204.46 201.39 202.25 3,502,900 -2.98(-1.45%)
Jan 21, 2021 206.86 207.81 205.10 205.23 2,705,116 -2.85(-1.37%)
Jan 20, 2021 207.92 208.67 206.67 208.08 2,452,432 +1.32(+0.64%)
Jan 19, 2021 208.24 208.76 206.45 206.76 2,656,326 +0.79(+0.38%)
Jan 15, 2021 207.53 207.86 205.20 205.97 3,887,500 -2.64(-1.27%)
Jan 14, 2021 208.04 209.78 207.18 208.61 3,659,720 +1.59(+0.77%)
Jan 13, 2021 208.28 208.62 206.40 207.02 2,145,053 -1.86(-0.89%)
Jan 12, 2021 207.86 209.48 205.26 208.88 2,498,782 +0.52(+0.25%)
Jan 11, 2021 208.11 209.62 207.83 208.36 2,938,910 -1.67(-0.80%)
Jan 08, 2021 212.80 213.41 207.67 210.03 3,278,900 -2.58(-1.21%)
Jan 07, 2021 212.89 214.01 210.80 212.61 2,057,282 +0.35(+0.16%)
Jan 06, 2021 209.45 213.98 209.23 212.26 2,747,858 +3.80(+1.82%)
Jan 05, 2021 206.98 210.19 206.98 208.46 2,172,057 +0.51(+0.25%)
Jan 04, 2021 212.84 213.01 206.36 207.95 2,328,932 -4.75(-2.23%)
Dec 31, 2020 212.70 212.70 212.70 1,602,149 +1.75(+0.83%)
Dec 30, 2020 210.00 211.59 209.56 210.95 1,602,149 +1.82(+0.87%)
Dec 29, 2020 211.40 211.40 207.88 209.13 1,527,643 -0.81(-0.39%)
Dec 28, 2020 211.00 211.23 209.38 209.94 1,714,535 +0.41(+0.20%)
Dec 24, 2020 210.53 210.70 208.60 209.53 754,900 -0.46(-0.22%)
Dec 23, 2020 209.61 212.14 209.24 209.99 2,046,719 +2.05(+0.99%)
Dec 22, 2020 210.57 211.21 207.85 207.94 2,019,591 -2.72(-1.29%)
Dec 21, 2020 205.63 211.16 204.85 210.66 2,467,099 +0.62(+0.30%)
Dec 18, 2020 212.29 212.51 208.62 210.04 6,686,100 -1.90(-0.90%)
Dec 17, 2020 210.95 211.94 210.00 211.94 2,148,339 +1.63(+0.78%)
Dec 16, 2020 213.39 214.33 209.23 210.31 2,929,341 -3.86(-1.80%)
Dec 15, 2020 214.00 214.90 211.88 214.17 2,502,464 +2.32(+1.10%)
Dec 14, 2020 216.00 216.70 211.70 211.85 3,345,270 -2.78(-1.30%)
Dec 11, 2020 209.55 215.26 209.55 214.63 3,119,500 +2.66(+1.25%)
Dec 10, 2020 210.25 212.80 210.22 211.97 2,987,222 -0.27(-0.13%)
Dec 09, 2020 212.84 213.82 210.71 212.24 2,946,449 +0.17(+0.08%)
Dec 08, 2020 210.32 213.06 209.90 212.07 2,301,863 +0.97(+0.46%)
Dec 07, 2020 211.51 211.79 209.35 211.10 2,595,081 -1.58(-0.74%)
Dec 04, 2020 209.39 212.89 209.39 212.68 3,198,800 +4.46(+2.14%)
Dec 03, 2020 206.85 209.44 206.41 208.22 2,779,409 +0.22(+0.11%)
Dec 02, 2020 205.99 209.04 205.97 208.00 2,459,862 +1.80(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.