Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 145.72 149.90 144.33 145.85 4,135,500 -1.71(-1.16%)
May 28, 2020 150.00 151.21 144.68 147.56 3,482,030 -1.03(-0.69%)
May 27, 2020 148.36 150.94 146.87 148.59 4,291,742 +3.65(+2.52%)
May 26, 2020 143.77 146.25 143.41 144.94 4,370,192 +5.76(+4.14%)
May 22, 2020 137.47 139.34 136.45 139.18 2,958,100 +1.49(+1.08%)
May 21, 2020 137.53 138.79 136.29 137.69 2,374,455 +1.66(+1.22%)
May 20, 2020 134.55 136.68 134.26 136.03 2,950,072 +4.08(+3.09%)
May 19, 2020 135.25 135.42 131.94 131.95 4,427,907 -4.09(-3.01%)
May 18, 2020 130.50 137.59 129.68 136.04 6,405,706 +10.63(+8.48%)
May 15, 2020 125.37 126.66 123.73 125.41 4,660,300 -1.64(-1.29%)
May 14, 2020 120.27 127.26 117.11 127.05 5,225,969 +4.08(+3.32%)
May 13, 2020 127.13 127.14 121.88 122.97 5,785,530 -4.62(-3.62%)
May 12, 2020 135.32 136.03 127.50 127.59 4,869,852 -6.69(-4.98%)
May 11, 2020 135.76 135.92 134.15 134.28 2,356,571 -2.63(-1.92%)
May 08, 2020 134.67 137.32 134.40 136.91 2,740,600 +4.12(+3.10%)
May 07, 2020 134.62 135.65 132.01 132.79 3,096,548 -0.25(-0.19%)
May 06, 2020 136.11 136.11 132.98 133.04 2,348,740 -1.83(-1.36%)
May 05, 2020 137.09 137.09 134.53 134.87 3,122,201 -0.33(-0.24%)
May 04, 2020 133.90 136.36 132.81 135.20 4,122,621 -2.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.