Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	145.72	149.90	144.33	145.85	4,135,500	-1.71(-1.16%)
May 28, 2020	150.00	151.21	144.68	147.56	3,482,030	-1.03(-0.69%)
May 27, 2020	148.36	150.94	146.87	148.59	4,291,742	+3.65(+2.52%)
May 26, 2020	143.77	146.25	143.41	144.94	4,370,192	+5.76(+4.14%)
May 22, 2020	137.47	139.34	136.45	139.18	2,958,100	+1.49(+1.08%)
May 21, 2020	137.53	138.79	136.29	137.69	2,374,455	+1.66(+1.22%)
May 20, 2020	134.55	136.68	134.26	136.03	2,950,072	+4.08(+3.09%)
May 19, 2020	135.25	135.42	131.94	131.95	4,427,907	-4.09(-3.01%)
May 18, 2020	130.50	137.59	129.68	136.04	6,405,706	+10.63(+8.48%)
May 15, 2020	125.37	126.66	123.73	125.41	4,660,300	-1.64(-1.29%)
May 14, 2020	120.27	127.26	117.11	127.05	5,225,969	+4.08(+3.32%)
May 13, 2020	127.13	127.14	121.88	122.97	5,785,530	-4.62(-3.62%)
May 12, 2020	135.32	136.03	127.50	127.59	4,869,852	-6.69(-4.98%)
May 11, 2020	135.76	135.92	134.15	134.28	2,356,571	-2.63(-1.92%)
May 08, 2020	134.67	137.32	134.40	136.91	2,740,600	+4.12(+3.10%)
May 07, 2020	134.62	135.65	132.01	132.79	3,096,548	-0.25(-0.19%)
May 06, 2020	136.11	136.11	132.98	133.04	2,348,740	-1.83(-1.36%)
May 05, 2020	137.09	137.09	134.53	134.87	3,122,201	-0.33(-0.24%)
May 04, 2020	133.90	136.36	132.81	135.20	4,122,621	-2.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.