Indicators

Allied Energy Corp (OP: AGYP )

0.0019 -0.0003 (-13.64%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0060	0.0090	0.0060	0.0090	261,300	+0.00(+55.17%)
Aug 28, 2020	0.0055	0.0096	0.0055	0.0058	1,592,000	+0.00(+34.88%)
Aug 27, 2020	0.0043	0.0043	0.0043	0.0043	672,204	+0.00(+13.16%)
Aug 24, 2020		0.0038	0.0038	0.0038	0	+0.00(+5.56%)
Aug 19, 2020		0.0036	0.0036	0.0036	0	-0.00(-10.00%)
Aug 17, 2020		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Aug 07, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 05, 2020		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Aug 03, 2020		0.0047	0.0047	0.0047	0	+0.00(+9.30%)
Jul 31, 2020	0.0043	0.0043	0.0039	0.0043	60,200	+0.00(+7.50%)
Jul 30, 2020	0.0033	0.0040	0.0033	0.0040	215,000	+0.00(+25.00%)
Jul 17, 2020		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Jun 29, 2020		0.0031	0.0031	0.0031	0	+0.00(+10.71%)
Jun 26, 2020	0.0039	0.0039	0.0028	0.0028	150,000	-0.00(-33.33%)
Jun 23, 2020		0.0042	0.0042	0.0042	0	+0.00(+2.44%)
Jun 22, 2020	0.0041	0.0041	0.0041	0.0041	500	+0.00(+51.85%)
Jun 12, 2020		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Jun 11, 2020	0.0030	0.0041	0.0030	0.0030	300,000	-0.00(-30.23%)
Jun 05, 2020		0.0043	0.0043	0.0043	0	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.