Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	207.17	208.25	203.92	203.92	6,465,145	-5.49(-2.62%)
Nov 27, 2020	207.67	209.42	207.60	209.41	1,434,100	+1.73(+0.83%)
Nov 25, 2020	208.00	208.64	206.55	207.68	2,434,500	-0.21(-0.10%)
Nov 24, 2020	208.30	208.79	206.74	207.89	4,053,635	+3.31(+1.62%)
Nov 23, 2020	203.65	205.30	203.42	204.58	2,806,424	+2.58(+1.28%)
Nov 20, 2020	201.77	203.33	200.50	202.00	2,359,000	-0.72(-0.36%)
Nov 19, 2020	201.28	203.09	199.89	202.72	3,262,117	+1.61(+0.80%)
Nov 18, 2020	204.50	204.97	200.96	201.11	4,422,279	-4.22(-2.06%)
Nov 17, 2020	206.91	206.91	203.36	205.33	3,446,812	-3.26(-1.56%)
Nov 16, 2020	205.99	209.61	203.40	208.59	4,897,437	+7.05(+3.50%)
Nov 13, 2020	198.84	201.90	198.84	201.54	2,355,300	+4.30(+2.18%)
Nov 12, 2020	197.55	199.30	195.68	197.24	2,660,244	-2.05(-1.03%)
Nov 11, 2020	202.30	202.95	198.34	199.29	3,236,587	-2.69(-1.33%)
Nov 10, 2020	198.78	203.02	198.13	201.98	5,880,907	+4.99(+2.53%)
Nov 09, 2020	204.90	210.00	193.42	196.99	7,733,058	+12.72(+6.90%)
Nov 06, 2020	183.53	186.00	182.88	184.27	3,080,400	+0.99(+0.54%)
Nov 05, 2020	180.39	184.38	180.22	183.28	4,584,179	+4.37(+2.44%)
Nov 04, 2020	176.43	182.43	173.28	178.91	4,317,530	-0.30(-0.17%)
Nov 03, 2020	175.52	180.39	174.25	179.21	3,716,966	+5.60(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.