Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0021 -0.0004 (-16.00%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Jan 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 22, 2020 0.0040 0.0040 0.0035 0.0035 12,800 -0.00(-14.63%)
Jan 17, 2020 0.0041 0.0041 0.0041 0 -0.00(-37.88%)
Jan 16, 2020 0.0030 0.0099 0.0030 0.0066 1,415,213 +0.00(+164.00%)
Jan 15, 2020 0.0025 0.0025 0.0025 0.0025 14,000 +0.00(+13.64%)
Jan 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 09, 2020 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Jan 06, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 31, 2019 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 30, 2019 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Dec 27, 2019 0.0022 0.0022 0.0022 0.0022 139,000 +0.00(+0.00%)
Dec 26, 2019 0.0022 0.0022 0.0022 0.0022 6,000 -0.00(-26.67%)
Dec 24, 2019 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Dec 18, 2019 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Dec 10, 2019 0.0033 0.0033 0.0033 0 +0.00(+50.00%)
Dec 09, 2019 0.0022 0.0022 0.0022 0.0022 50,000 -0.00(-12.00%)
Nov 22, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 19, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Nov 13, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Nov 12, 2019 0.0025 0.0025 0.0025 0.0025 303,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.