Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 152.34 152.93 151.50 151.98 3,419,044 +0.94(+0.62%)
Aug 29, 2019 149.09 151.41 148.59 151.04 4,245,172 +3.74(+2.54%)
Aug 28, 2019 145.11 147.72 144.45 147.30 2,559,938 +1.91(+1.31%)
Aug 27, 2019 145.97 146.06 144.25 145.39 2,740,632 +0.53(+0.36%)
Aug 26, 2019 145.75 145.90 143.02 144.87 3,351,280 +0.39(+0.27%)
Aug 23, 2019 149.09 149.82 143.56 144.48 4,704,084 -5.92(-3.93%)
Aug 22, 2019 152.04 152.24 149.18 150.40 2,101,318 -0.82(-0.54%)
Aug 21, 2019 152.34 152.34 150.28 151.22 1,876,225 +0.30(+0.20%)
Aug 20, 2019 152.90 153.12 150.85 150.92 1,869,725 -2.21(-1.44%)
Aug 19, 2019 154.38 154.49 152.80 153.13 1,784,134 +0.77(+0.50%)
Aug 16, 2019 151.24 152.85 150.69 152.36 1,893,439 +2.55(+1.70%)
Aug 15, 2019 150.78 151.31 148.73 149.81 2,405,032 -0.88(-0.58%)
Aug 14, 2019 152.52 153.22 150.64 150.69 2,674,465 -3.62(-2.35%)
Aug 13, 2019 151.49 156.19 151.11 154.31 3,518,804 +2.75(+1.81%)
Aug 12, 2019 151.96 153.29 151.04 151.56 1,453,863 -1.54(-1.01%)
Aug 09, 2019 153.31 154.03 151.80 153.11 1,961,735 -0.31(-0.20%)
Aug 08, 2019 151.20 153.81 150.84 153.42 2,643,909 +3.33(+2.22%)
Aug 07, 2019 149.70 150.51 147.97 150.09 3,351,998 -1.04(-0.69%)
Aug 06, 2019 150.08 152.06 149.94 151.13 3,924,137 +2.31(+1.55%)
Aug 05, 2019 151.74 152.48 147.80 148.83 3,579,461 -5.51(-3.57%)
Aug 02, 2019 155.15 155.29 153.08 154.34 2,345,461 -1.41(-0.91%)
Aug 01, 2019 157.90 159.67 155.47 155.75 2,995,609 -2.67(-1.69%)
Jul 31, 2019 159.36 159.82 156.32 158.43 3,153,392 -1.33(-0.83%)
Jul 30, 2019 160.04 160.71 159.24 159.76 1,560,495 -0.57(-0.36%)
Jul 29, 2019 159.71 160.63 159.27 160.33 1,654,376 +0.84(+0.53%)
Jul 26, 2019 159.40 159.59 158.61 159.48 1,914,817 -0.15(-0.09%)
Jul 25, 2019 160.35 160.45 158.93 159.63 1,915,057 -0.17(-0.11%)
Jul 24, 2019 160.07 161.04 159.66 159.80 1,906,496 -0.83(-0.51%)
Jul 23, 2019 160.95 161.30 159.35 160.63 2,265,623 +1.18(+0.74%)
Jul 22, 2019 158.94 160.29 158.40 159.46 1,920,479 +0.54(+0.34%)
Jul 19, 2019 159.88 160.76 158.85 158.91 3,307,115 -0.82(-0.51%)
Jul 18, 2019 156.72 159.73 155.89 159.73 4,493,803 +4.83(+3.12%)
Jul 17, 2019 160.36 160.44 154.81 154.90 5,960,457 -5.66(-3.52%)
Jul 16, 2019 160.76 161.58 160.12 160.56 2,165,145 -0.21(-0.13%)
Jul 15, 2019 162.93 162.93 160.33 160.77 1,815,741 -1.96(-1.20%)
Jul 12, 2019 160.53 162.77 160.53 162.72 2,391,834 +2.39(+1.49%)
Jul 11, 2019 160.60 160.79 159.14 160.34 2,641,352 +0.07(+0.05%)
Jul 10, 2019 161.79 162.54 160.18 160.26 2,030,876 -0.97(-0.60%)
Jul 09, 2019 160.76 161.46 160.38 161.24 1,737,316 -0.14(-0.09%)
Jul 08, 2019 161.95 161.96 160.58 161.38 1,713,299 -0.84(-0.52%)
Jul 05, 2019 162.79 163.01 160.46 162.22 1,315,879 -1.66(-1.01%)
Jul 03, 2019 162.38 163.95 161.87 163.88 1,349,734 +1.64(+1.01%)
Jul 02, 2019 162.59 163.04 161.82 162.25 1,531,670 -0.17(-0.11%)
Jul 01, 2019 162.26 162.59 161.37 162.42 1,757,508 +2.04(+1.27%)
Jun 28, 2019 160.01 161.11 159.84 160.38 3,865,776 +0.69(+0.43%)
Jun 27, 2019 159.91 160.41 159.11 159.69 1,972,083 +0.23(+0.14%)
Jun 26, 2019 160.35 160.57 159.42 159.46 1,976,607 -0.32(-0.20%)
Jun 25, 2019 160.78 161.14 159.50 159.79 2,007,095 -0.62(-0.38%)
Jun 24, 2019 160.11 161.23 160.03 160.40 1,954,678 +0.28(+0.17%)
Jun 21, 2019 162.49 162.50 159.44 160.13 4,151,529 -1.82(-1.12%)
Jun 20, 2019 162.06 162.93 160.88 161.94 4,609,477 +0.81(+0.50%)
Jun 19, 2019 161.35 161.82 160.07 161.14 2,381,141 -0.31(-0.19%)
Jun 18, 2019 159.44 162.07 159.05 161.45 3,139,151 +3.11(+1.97%)
Jun 17, 2019 159.27 159.38 158.02 158.33 1,792,312 -0.41(-0.26%)
Jun 14, 2019 158.87 159.39 157.18 158.75 1,771,668 -0.35(-0.22%)
Jun 13, 2019 159.45 159.46 158.31 159.10 1,524,781 +0.27(+0.17%)
Jun 12, 2019 157.74 159.08 157.49 158.83 1,709,911 +1.15(+0.73%)
Jun 11, 2019 158.45 159.30 156.53 157.68 1,879,646 +0.34(+0.22%)
Jun 10, 2019 159.37 159.81 157.27 157.34 3,282,914 -0.90(-0.57%)
Jun 07, 2019 157.02 159.14 157.02 158.24 2,207,646 +1.84(+1.17%)
Jun 06, 2019 155.68 156.79 155.17 156.41 2,426,699 +0.78(+0.50%)
Jun 05, 2019 155.38 155.87 154.53 155.62 2,947,346 +1.16(+0.75%)
Jun 04, 2019 154.38 155.06 153.35 154.47 2,939,068 +1.54(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.