Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 161.51 161.98 158.43 160.56 3,111,387 -1.35(-0.83%)
Jul 30, 2019 162.20 162.88 161.38 161.91 1,539,709 -0.58(-0.36%)
Jul 29, 2019 161.87 162.80 161.42 162.49 1,632,339 +0.86(+0.53%)
Jul 26, 2019 161.55 161.75 160.75 161.64 1,889,311 -0.15(-0.09%)
Jul 25, 2019 162.51 162.61 161.08 161.78 1,889,547 -0.18(-0.11%)
Jul 24, 2019 162.23 163.22 161.81 161.96 1,881,100 -0.84(-0.51%)
Jul 23, 2019 163.12 163.48 161.50 162.80 2,235,444 +1.19(+0.74%)
Jul 22, 2019 161.09 162.46 160.54 161.61 1,894,897 +0.55(+0.34%)
Jul 19, 2019 162.04 162.93 160.99 161.06 3,263,062 -0.83(-0.51%)
Jul 18, 2019 158.83 161.89 157.99 161.89 4,433,943 +4.90(+3.12%)
Jul 17, 2019 162.53 162.60 156.90 156.99 5,881,060 -5.73(-3.52%)
Jul 16, 2019 162.93 163.76 162.28 162.72 2,136,304 -0.21(-0.13%)
Jul 15, 2019 165.13 165.13 162.49 162.94 1,791,554 -1.98(-1.20%)
Jul 12, 2019 162.70 164.97 162.70 164.92 2,359,974 +2.42(+1.49%)
Jul 11, 2019 162.77 162.96 161.29 162.50 2,606,167 +0.07(+0.05%)
Jul 10, 2019 163.97 164.74 162.34 162.43 2,003,824 -0.99(-0.60%)
Jul 09, 2019 162.93 163.64 162.55 163.41 1,714,174 -0.14(-0.09%)
Jul 08, 2019 164.14 164.15 162.74 163.55 1,690,477 -0.86(-0.52%)
Jul 05, 2019 164.99 165.21 162.62 164.41 1,298,350 -1.69(-1.01%)
Jul 03, 2019 164.58 166.16 164.06 166.09 1,331,754 +1.66(+1.01%)
Jul 02, 2019 164.78 165.24 164.00 164.44 1,511,267 -0.18(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.