Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 168.06 169.53 168.06 169.20 2,089,426 +1.16(+0.69%)
Sep 27, 2019 167.86 168.48 166.31 168.04 2,514,700 +1.01(+0.60%)
Sep 26, 2019 166.87 168.00 166.47 167.03 1,998,255 +0.10(+0.06%)
Sep 25, 2019 165.93 167.28 165.26 166.93 1,663,593 +1.17(+0.71%)
Sep 24, 2019 167.79 168.45 164.93 165.76 2,649,694 -1.38(-0.83%)
Sep 23, 2019 166.74 167.81 166.21 167.14 2,650,396 -1.17(-0.70%)
Sep 20, 2019 167.60 168.71 166.69 168.31 5,079,500 +1.54(+0.92%)
Sep 19, 2019 168.08 168.76 166.53 166.77 1,953,051 -1.20(-0.71%)
Sep 18, 2019 165.89 167.99 165.51 167.97 1,844,065 +1.51(+0.91%)
Sep 17, 2019 166.49 166.79 165.26 166.46 2,293,128 +0.25(+0.15%)
Sep 16, 2019 167.04 167.41 165.76 166.21 2,427,721 -1.50(-0.89%)
Sep 13, 2019 168.93 169.18 167.48 167.71 2,739,500 -0.92(-0.55%)
Sep 12, 2019 171.53 172.00 168.40 168.63 2,777,451 -2.65(-1.55%)
Sep 11, 2019 169.79 171.36 169.20 171.28 4,047,065 +1.67(+0.98%)
Sep 10, 2019 168.63 169.64 166.90 169.61 4,221,597 -0.05(-0.03%)
Sep 09, 2019 171.89 172.73 169.06 169.66 4,991,815 -1.50(-0.88%)
Sep 06, 2019 170.95 171.79 170.52 171.16 3,327,700 +0.79(+0.46%)
Sep 05, 2019 168.61 170.96 168.51 170.37 4,511,561 +3.23(+1.93%)
Sep 04, 2019 165.18 167.73 165.18 167.14 3,974,670 +3.61(+2.21%)
Sep 03, 2019 163.51 164.46 162.65 163.53 2,799,483 -1.09(-0.66%)
Aug 30, 2019 165.00 165.64 164.10 164.62 3,156,600 +1.02(+0.62%)
Aug 29, 2019 161.48 164.00 160.94 163.60 3,919,314 +4.05(+2.54%)
Aug 28, 2019 157.17 160.00 156.46 159.55 2,363,438 +2.07(+1.31%)
Aug 27, 2019 158.11 158.20 156.24 157.48 2,530,262 +0.57(+0.36%)
Aug 26, 2019 157.87 158.03 154.91 156.91 3,094,037 +0.42(+0.27%)
Aug 23, 2019 161.48 162.28 155.49 156.49 4,343,000 -6.41(-3.93%)
Aug 22, 2019 164.68 164.90 161.58 162.90 1,940,022 -0.89(-0.54%)
Aug 21, 2019 165.00 165.00 162.78 163.79 1,732,207 +0.32(+0.20%)
Aug 20, 2019 165.61 165.85 163.39 163.47 1,726,206 -2.39(-1.44%)
Aug 19, 2019 167.21 167.33 165.50 165.86 1,647,185 +0.83(+0.50%)
Aug 16, 2019 163.81 165.56 163.22 165.03 1,748,100 +2.76(+1.70%)
Aug 15, 2019 163.32 163.89 161.10 162.27 2,220,423 -1.77(-1.08%)
Aug 14, 2019 166.03 166.79 163.98 164.04 2,456,832 -3.94(-2.35%)
Aug 13, 2019 164.91 170.03 164.50 167.98 3,232,463 +2.99(+1.81%)
Aug 12, 2019 165.42 166.87 164.42 164.99 1,335,556 -1.68(-1.01%)
Aug 09, 2019 166.89 167.67 165.25 166.67 1,802,100 -0.34(-0.20%)
Aug 08, 2019 164.59 167.44 164.20 167.01 2,428,762 +3.62(+2.22%)
Aug 07, 2019 162.96 163.84 161.07 163.39 3,079,231 -1.13(-0.69%)
Aug 06, 2019 163.37 165.53 163.22 164.52 3,604,812 +2.51(+1.55%)
Aug 05, 2019 165.18 165.99 160.89 162.01 3,288,184 -6.00(-3.57%)
Aug 02, 2019 168.89 169.05 166.64 168.01 2,154,600 -1.54(-0.91%)
Aug 01, 2019 171.89 173.81 169.25 169.55 2,751,843 -2.91(-1.69%)
Jul 31, 2019 173.48 173.98 170.17 172.46 2,896,786 -1.45(-0.83%)
Jul 30, 2019 174.22 174.95 173.34 173.91 1,433,511 -0.62(-0.36%)
Jul 29, 2019 173.86 174.86 173.38 174.53 1,519,752 +0.92(+0.53%)
Jul 26, 2019 173.52 173.73 172.66 173.61 1,759,000 -0.16(-0.09%)
Jul 25, 2019 174.55 174.66 173.01 173.77 1,759,220 -0.19(-0.11%)
Jul 24, 2019 174.25 175.31 173.80 173.96 1,751,356 -0.90(-0.51%)
Jul 23, 2019 175.21 175.59 173.47 174.86 2,081,259 +1.28(+0.74%)
Jul 22, 2019 173.02 174.49 172.43 173.58 1,764,201 +0.59(+0.34%)
Jul 19, 2019 174.04 175.00 172.92 172.99 3,038,000 -0.89(-0.51%)
Jul 18, 2019 170.60 173.88 169.69 173.88 4,128,122 +5.26(+3.12%)
Jul 17, 2019 174.57 174.65 168.52 168.62 5,475,427 -6.16(-3.52%)
Jul 16, 2019 175.00 175.89 174.30 174.78 1,988,957 -0.23(-0.13%)
Jul 15, 2019 177.36 177.36 174.53 175.01 1,667,986 -2.13(-1.20%)
Jul 12, 2019 174.75 177.19 174.75 177.14 2,197,200 +2.60(+1.49%)
Jul 11, 2019 174.83 175.03 173.24 174.54 2,426,413 +0.08(+0.05%)
Jul 10, 2019 176.12 176.94 174.37 174.46 1,865,615 -1.06(-0.60%)
Jul 09, 2019 175.00 175.76 174.59 175.52 1,595,943 -0.15(-0.09%)
Jul 08, 2019 176.30 176.31 174.80 175.67 1,573,880 -0.92(-0.52%)
Jul 05, 2019 177.21 177.45 174.67 176.59 1,208,800 -1.81(-1.01%)
Jul 03, 2019 176.77 178.47 176.21 178.40 1,239,900 +1.78(+1.01%)
Jul 02, 2019 176.99 177.48 176.15 176.62 1,407,031 -0.19(-0.11%)
Jul 01, 2019 176.63 176.99 175.66 176.81 1,614,492 +2.22(+1.27%)
Jun 28, 2019 174.19 175.38 174.00 174.59 3,551,200 +0.75(+0.43%)
Jun 27, 2019 174.08 174.62 173.21 173.84 1,811,606 +0.25(+0.14%)
Jun 26, 2019 174.55 174.79 173.54 173.59 1,815,762 -0.35(-0.20%)
Jun 25, 2019 175.02 175.41 173.63 173.94 1,843,769 -0.67(-0.38%)
Jun 24, 2019 174.29 175.51 174.21 174.61 1,795,617 +0.30(+0.17%)
Jun 21, 2019 176.88 176.89 173.56 174.31 3,813,700 -1.98(-1.12%)
Jun 20, 2019 176.42 177.36 175.13 176.29 4,234,383 +0.88(+0.50%)
Jun 19, 2019 175.64 176.15 174.25 175.41 2,187,377 -0.34(-0.19%)
Jun 18, 2019 173.56 176.43 173.14 175.75 2,883,704 +3.39(+1.97%)
Jun 17, 2019 173.38 173.50 172.02 172.36 1,646,464 -0.45(-0.26%)
Jun 14, 2019 172.94 173.51 171.10 172.81 1,627,500 -0.38(-0.22%)
Jun 13, 2019 173.57 173.59 172.33 173.19 1,400,703 +0.29(+0.17%)
Jun 12, 2019 171.71 173.17 171.44 172.90 1,570,768 +1.25(+0.73%)
Jun 11, 2019 172.49 173.41 170.39 171.65 1,726,691 +0.37(+0.22%)
Jun 10, 2019 173.49 173.97 171.20 171.28 3,015,768 -0.98(-0.57%)
Jun 07, 2019 170.93 173.24 170.93 172.26 2,028,000 +2.00(+1.17%)
Jun 06, 2019 169.47 170.68 168.92 170.26 2,229,228 +0.85(+0.50%)
Jun 05, 2019 169.14 169.68 168.22 169.41 2,707,507 +1.26(+0.75%)
Jun 04, 2019 168.05 168.80 166.94 168.15 2,699,903 +1.68(+1.01%)
Jun 03, 2019 164.48 166.97 164.32 166.47 2,384,786 +2.16(+1.31%)
May 31, 2019 163.74 165.22 163.65 164.31 1,895,500 -1.14(-0.69%)
May 30, 2019 164.66 165.74 164.59 165.45 1,951,760 +1.08(+0.66%)
May 29, 2019 163.72 165.13 162.68 164.37 2,527,944 -0.89(-0.54%)
May 28, 2019 166.86 167.62 164.94 165.26 3,877,408 -1.42(-0.85%)
May 24, 2019 167.75 167.86 166.54 166.68 2,001,600 +0.24(+0.14%)
May 23, 2019 166.96 167.28 165.33 166.44 2,716,316 -2.87(-1.70%)
May 22, 2019 169.47 170.49 169.00 169.31 2,251,462 -0.29(-0.17%)
May 21, 2019 169.85 170.57 169.06 169.60 2,536,418 +0.98(+0.58%)
May 20, 2019 169.39 169.96 168.01 168.62 2,061,740 -1.33(-0.78%)
May 17, 2019 169.27 171.21 168.85 169.95 2,095,300 -0.84(-0.49%)
May 16, 2019 169.86 172.05 169.78 170.79 3,032,822 +1.41(+0.83%)
May 15, 2019 167.00 170.00 166.53 169.38 1,869,389 +1.22(+0.73%)
May 14, 2019 166.93 169.28 166.80 168.16 2,226,293 +1.34(+0.80%)
May 13, 2019 168.48 168.90 165.31 166.82 3,705,145 -4.81(-2.80%)
May 10, 2019 169.76 172.10 168.02 171.63 2,342,200 +1.24(+0.73%)
May 09, 2019 169.22 170.50 168.18 170.39 2,959,746 +0.03(+0.02%)
May 08, 2019 169.56 171.44 169.50 170.36 2,899,634 +0.51(+0.30%)
May 07, 2019 170.69 171.77 168.88 169.85 4,683,910 -2.76(-1.60%)
May 06, 2019 170.49 173.49 170.26 172.61 3,002,013 -0.93(-0.54%)
May 03, 2019 171.58 173.64 171.40 173.54 4,128,700 +2.16(+1.26%)
May 02, 2019 170.41 171.54 169.56 171.38 4,421,601 +0.44(+0.26%)
May 01, 2019 173.76 174.34 170.83 170.94 3,762,221 -2.69(-1.55%)
Apr 30, 2019 173.01 174.01 172.48 173.63 3,651,686 +1.08(+0.63%)
Apr 29, 2019 171.90 173.12 171.77 172.55 2,943,204 +0.30(+0.17%)
Apr 26, 2019 170.16 172.29 170.00 172.25 2,703,200 +1.83(+1.07%)
Apr 25, 2019 170.70 170.95 168.62 170.42 3,340,330 -0.87(-0.51%)
Apr 24, 2019 171.77 172.11 171.05 171.29 3,825,168 -0.52(-0.30%)
Apr 23, 2019 168.25 172.00 168.01 171.81 4,169,249 +3.57(+2.12%)
Apr 22, 2019 168.25 169.42 167.50 168.24 3,264,741 -0.82(-0.49%)
Apr 18, 2019 167.52 169.86 165.89 169.06 6,376,800 +6.17(+3.79%)
Apr 17, 2019 163.31 164.65 162.66 162.89 3,210,886 +0.03(+0.02%)
Apr 16, 2019 162.58 162.92 162.13 162.86 3,007,355 +0.86(+0.53%)
Apr 15, 2019 162.75 162.87 161.79 162.00 2,392,898 -0.47(-0.29%)
Apr 12, 2019 161.91 162.63 161.40 162.47 2,118,800 +1.57(+0.98%)
Apr 11, 2019 160.18 161.05 159.68 160.90 1,756,192 +0.93(+0.58%)
Apr 10, 2019 160.80 160.80 159.21 159.97 2,381,043 -0.88(-0.55%)
Apr 09, 2019 161.18 161.53 160.55 160.85 1,932,490 -1.21(-0.75%)
Apr 08, 2019 161.20 162.10 160.55 162.06 1,854,106 +0.36(+0.22%)
Apr 05, 2019 161.62 162.18 161.18 161.70 1,745,100 +0.63(+0.39%)
Apr 04, 2019 160.26 161.35 159.79 161.07 1,967,290 +0.78(+0.49%)
Apr 03, 2019 161.63 161.95 160.16 160.29 3,815,227 -0.75(-0.47%)
Apr 02, 2019 161.32 161.55 159.86 161.04 3,332,685 -0.43(-0.27%)
Apr 01, 2019 160.00 161.77 159.76 161.47 2,393,566 +2.55(+1.60%)
Mar 29, 2019 159.19 159.49 157.98 158.92 2,704,600 +0.38(+0.24%)
Mar 28, 2019 157.62 158.67 157.01 158.54 2,179,154 +1.43(+0.91%)
Mar 27, 2019 157.33 158.29 156.20 157.11 2,762,859 -0.37(-0.23%)
Mar 26, 2019 156.87 157.87 156.58 157.48 2,214,385 +1.55(+0.99%)
Mar 25, 2019 155.93 157.23 155.61 155.93 2,048,543 +0.10(+0.06%)
Mar 22, 2019 157.60 157.83 155.62 155.83 2,430,900 -2.62(-1.65%)
Mar 21, 2019 156.37 158.91 156.10 158.45 1,951,860 +2.16(+1.38%)
Mar 20, 2019 157.19 157.68 155.65 156.29 2,373,196 -0.95(-0.60%)
Mar 19, 2019 157.62 158.16 156.66 157.24 2,694,586 +0.31(+0.20%)
Mar 18, 2019 155.38 157.09 154.90 156.93 2,370,290 +1.58(+1.02%)
Mar 15, 2019 155.15 156.01 155.03 155.35 5,287,200 +0.10(+0.06%)
Mar 14, 2019 155.35 155.63 154.37 155.25 2,657,976 +0.21(+0.14%)
Mar 13, 2019 154.30 155.44 153.85 155.04 2,533,938 +1.54(+1.00%)
Mar 12, 2019 153.57 154.37 152.80 153.50 1,822,035 +0.31(+0.20%)
Mar 11, 2019 151.00 153.23 150.55 153.19 2,792,821 +1.60(+1.06%)
Mar 08, 2019 151.27 151.81 150.38 151.59 2,920,700 -0.89(-0.58%)
Mar 07, 2019 153.57 153.84 151.64 152.48 3,579,552 -1.26(-0.82%)
Mar 06, 2019 154.10 155.02 153.73 153.74 3,929,283 -0.41(-0.27%)
Mar 05, 2019 154.51 155.19 153.61 154.15 3,381,881 -0.35(-0.23%)
Mar 04, 2019 156.79 156.98 153.98 154.50 4,068,387 -1.22(-0.78%)
Mar 01, 2019 154.99 155.85 154.64 155.72 3,385,300 +1.65(+1.07%)
Feb 28, 2019 154.09 154.57 153.41 154.07 2,765,926 -0.53(-0.34%)
Feb 27, 2019 153.86 154.74 153.11 154.60 1,751,422 +0.68(+0.44%)
Feb 26, 2019 153.89 154.81 153.62 153.92 1,986,327 -0.14(-0.09%)
Feb 25, 2019 154.20 154.68 153.73 154.06 2,312,501 +0.86(+0.56%)
Feb 22, 2019 153.25 153.60 152.38 153.20 2,868,400 +0.59(+0.39%)
Feb 21, 2019 153.54 153.75 152.08 152.61 2,706,429 -1.97(-1.27%)
Feb 20, 2019 153.33 154.84 153.01 154.58 2,622,435 +1.30(+0.85%)
Feb 19, 2019 152.61 153.75 152.39 153.28 2,479,586 -0.04(-0.03%)
Feb 15, 2019 152.00 153.32 151.59 153.32 3,039,400 +2.80(+1.86%)
Feb 14, 2019 150.93 151.64 149.96 150.52 2,110,746 -0.96(-0.63%)
Feb 13, 2019 150.99 152.68 150.68 151.48 2,759,700 +1.12(+0.74%)
Feb 12, 2019 149.20 150.51 148.96 150.36 2,654,870 +1.88(+1.27%)
Feb 11, 2019 148.99 149.32 148.05 148.48 2,977,702 -0.13(-0.09%)
Feb 08, 2019 147.98 148.64 147.19 148.61 3,952,100 +0.46(+0.31%)
Feb 07, 2019 147.67 148.90 147.25 148.15 2,961,708 -0.75(-0.50%)
Feb 06, 2019 148.99 149.49 148.29 148.90 3,147,211 +0.21(+0.14%)
Feb 05, 2019 148.40 148.69 147.41 148.69 2,962,711 +0.76(+0.51%)
Feb 04, 2019 144.48 148.01 144.44 147.93 4,684,496 +3.22(+2.23%)
Feb 01, 2019 148.70 149.00 144.34 144.71 5,536,400 +1.08(+0.75%)
Jan 31, 2019 142.80 144.06 142.25 143.63 3,472,125 +0.35(+0.24%)
Jan 30, 2019 142.46 143.75 140.94 143.28 3,111,169 +1.54(+1.09%)
Jan 29, 2019 140.85 142.21 140.50 141.74 2,424,532 +1.26(+0.90%)
Jan 28, 2019 140.33 140.79 138.87 140.48 3,478,329 -1.23(-0.87%)
Jan 25, 2019 142.50 142.70 141.42 141.71 3,207,300 +0.53(+0.38%)
Jan 24, 2019 140.89 142.00 140.46 141.18 2,706,688 +0.44(+0.31%)
Jan 23, 2019 140.82 141.29 139.23 140.74 2,966,263 +0.92(+0.66%)
Jan 22, 2019 140.96 141.15 138.70 139.82 3,196,454 -2.03(-1.43%)
Jan 18, 2019 141.78 142.51 140.36 141.85 5,421,600 +1.97(+1.41%)
Jan 17, 2019 137.31 140.63 137.19 139.88 2,577,361 +1.86(+1.35%)
Jan 16, 2019 137.52 138.70 137.25 138.02 2,256,681 +0.25(+0.18%)
Jan 15, 2019 137.43 138.15 136.54 137.77 1,841,881 +0.16(+0.12%)
Jan 14, 2019 136.34 138.04 135.98 137.61 3,100,624 +0.25(+0.18%)
Jan 11, 2019 136.75 137.75 136.41 137.36 1,890,300 -0.39(-0.28%)
Jan 10, 2019 135.22 137.94 134.67 137.75 2,149,743 +2.03(+1.50%)
Jan 09, 2019 136.20 136.74 135.07 135.72 1,992,942 +0.63(+0.47%)
Jan 08, 2019 136.06 136.88 134.32 135.09 2,636,149 -0.28(-0.21%)
Jan 07, 2019 134.34 136.00 133.15 135.37 2,944,574 +0.75(+0.56%)
Jan 04, 2019 132.62 135.04 132.05 134.62 3,583,500 +4.55(+3.50%)
Jan 03, 2019 132.10 132.98 129.07 130.07 3,183,274 -1.76(-1.34%)
Jan 02, 2019 130.19 132.09 129.50 131.83 2,756,010 -0.29(-0.22%)
Dec 31, 2018 131.56 132.16 130.47 132.12 2,199,800 +1.36(+1.04%)
Dec 28, 2018 132.12 133.07 130.25 130.76 2,759,300 -0.81(-0.62%)
Dec 27, 2018 127.62 131.63 126.84 131.57 3,228,953 +2.00(+1.54%)
Dec 26, 2018 125.02 129.60 123.48 129.57 3,440,154 +4.74(+3.80%)
Dec 24, 2018 128.60 128.99 124.63 124.83 2,838,700 -4.61(-3.56%)
Dec 21, 2018 130.01 132.45 129.33 129.44 6,903,700 -1.23(-0.94%)
Dec 20, 2018 132.73 133.62 129.37 130.67 4,518,911 -2.59(-1.94%)
Dec 19, 2018 135.55 137.76 132.15 133.26 3,868,739 -1.92(-1.42%)
Dec 18, 2018 135.95 136.76 134.38 135.18 2,637,752 +0.80(+0.60%)
Dec 17, 2018 135.83 137.18 133.58 134.38 3,132,663 -2.06(-1.51%)
Dec 14, 2018 137.43 138.38 136.06 136.44 2,597,800 -2.38(-1.71%)
Dec 13, 2018 139.11 140.20 137.90 138.82 2,361,493 +0.53(+0.38%)
Dec 12, 2018 138.77 140.84 138.23 138.29 4,201,081 +1.48(+1.08%)
Dec 11, 2018 139.79 140.19 136.12 136.81 3,241,793 -1.14(-0.83%)
Dec 10, 2018 138.70 139.24 135.65 137.95 3,121,004 -0.76(-0.55%)
Dec 07, 2018 140.83 143.18 138.11 138.71 3,644,400 -2.85(-2.01%)
Dec 06, 2018 140.25 141.72 137.14 141.56 5,678,735 -1.12(-0.78%)
Dec 04, 2018 148.30 149.25 142.51 142.68 4,113,500 -6.30(-4.23%)
Dec 03, 2018 150.00 151.51 148.81 148.98 4,083,509 +2.23(+1.52%)
Nov 30, 2018 145.90 147.09 145.33 146.75 5,394,000 +0.95(+0.65%)
Nov 29, 2018 144.30 146.85 143.81 145.80 2,623,675 +1.50(+1.04%)
Nov 28, 2018 143.68 144.42 142.10 144.30 4,287,400 +1.41(+0.99%)
Nov 27, 2018 142.38 143.68 142.14 142.89 3,659,126 -0.33(-0.23%)
Nov 26, 2018 143.87 144.59 142.02 143.22 4,029,087 -0.04(-0.03%)
Nov 23, 2018 142.64 144.12 142.01 143.26 1,513,200 -0.84(-0.58%)
Nov 21, 2018 144.10 144.10 144.10 0 +0.05(+0.03%)
Nov 20, 2018 145.70 146.95 143.30 144.05 3,578,547 -3.42(-2.32%)
Nov 19, 2018 148.43 149.78 146.96 147.47 2,251,165 -1.08(-0.73%)
Nov 16, 2018 147.48 148.99 146.81 148.55 3,157,200 +0.78(+0.53%)
Nov 15, 2018 145.65 148.45 145.21 147.77 3,029,036 +0.24(+0.16%)
Nov 14, 2018 148.65 149.19 147.21 147.53 2,826,747 -0.15(-0.10%)
Nov 13, 2018 147.95 150.79 147.16 147.68 2,472,918 -0.45(-0.30%)
Nov 12, 2018 150.17 150.63 147.91 148.13 2,261,178 -2.19(-1.46%)
Nov 09, 2018 150.09 150.71 148.83 150.32 2,378,400 -0.23(-0.15%)
Nov 08, 2018 150.04 151.49 149.91 150.55 2,801,029 +0.35(+0.23%)
Nov 07, 2018 150.05 151.60 148.75 150.20 2,184,966 +1.75(+1.18%)
Nov 06, 2018 147.69 149.43 147.60 148.45 3,178,392 +1.27(+0.86%)
Nov 05, 2018 145.59 148.16 145.49 147.18 4,181,584 +1.70(+1.17%)
Nov 02, 2018 145.61 146.54 143.70 145.48 4,860,500 +1.03(+0.71%)
Nov 01, 2018 145.44 145.54 143.50 144.45 3,791,992 -0.37(-0.26%)
Oct 31, 2018 144.90 146.59 144.09 144.82 4,733,798 +1.86(+1.30%)
Oct 30, 2018 141.46 143.09 140.67 142.96 4,204,636 +1.90(+1.35%)
Oct 29, 2018 145.12 145.99 139.30 141.06 4,741,342 -4.98(-3.41%)
Oct 26, 2018 145.74 148.08 144.77 146.04 3,480,400 -1.44(-0.98%)
Oct 25, 2018 147.18 148.51 146.22 147.48 2,803,498 +2.14(+1.47%)
Oct 24, 2018 150.67 150.83 145.01 145.34 4,624,453 -5.26(-3.49%)
Oct 23, 2018 149.38 152.31 146.85 150.60 5,370,585 -2.01(-1.32%)
Oct 22, 2018 153.77 154.23 151.10 152.61 4,502,743 -0.86(-0.56%)
Oct 19, 2018 156.10 157.74 152.40 153.47 6,791,500 -1.72(-1.11%)
Oct 18, 2018 157.18 157.38 154.03 155.19 3,633,766 -2.86(-1.81%)
Oct 17, 2018 159.50 160.50 157.13 158.05 3,467,462 -1.51(-0.95%)
Oct 16, 2018 157.06 159.71 156.81 159.56 2,837,772 +3.35(+2.14%)
Oct 15, 2018 155.73 157.75 155.42 156.21 3,321,633 +0.01(+0.01%)
Oct 12, 2018 155.13 157.27 154.28 156.20 4,443,500 +2.58(+1.68%)
Oct 11, 2018 156.56 158.17 153.42 153.62 4,859,775 -3.00(-1.92%)
Oct 10, 2018 160.74 160.74 156.51 156.62 4,541,463 -4.32(-2.68%)
Oct 09, 2018 164.24 164.24 160.80 160.94 3,670,083 -3.92(-2.38%)
Oct 08, 2018 164.02 165.00 163.19 164.86 1,867,518 +0.79(+0.48%)
Oct 05, 2018 164.99 165.69 163.56 164.07 2,438,100 -0.64(-0.39%)
Oct 04, 2018 165.00 165.87 162.85 164.71 2,979,607 -0.67(-0.41%)
Oct 03, 2018 166.69 166.76 164.88 165.38 2,297,052 -0.65(-0.39%)
Oct 02, 2018 165.91 166.64 165.59 166.03 2,694,451 -0.41(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.