Skip to main content

Apollo Asset Management Inc (NY: APO )

117.55 -0.24 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.44 27.54 27.00 27.07 794,579 -0.40(-1.45%)
Apr 29, 2019 27.20 27.69 27.00 27.47 1,169,157 +0.23(+0.85%)
Apr 26, 2019 26.67 27.30 26.67 27.24 612,327 +0.41(+1.54%)
Apr 25, 2019 26.87 27.01 26.62 26.82 433,939 -0.02(-0.09%)
Apr 24, 2019 26.77 27.04 26.54 26.85 723,611 +0.07(+0.28%)
Apr 23, 2019 27.03 27.32 26.50 26.77 2,707,367 -0.07(-0.25%)
Apr 22, 2019 26.17 27.06 26.14 26.84 2,802,589 +0.63(+2.40%)
Apr 18, 2019 25.72 26.34 25.65 26.21 3,461,926 +1.41(+5.68%)
Apr 17, 2019 24.56 24.89 24.56 24.80 1,029,100 +0.24(+0.98%)
Apr 16, 2019 24.05 24.70 23.98 24.56 1,624,555 +0.56(+2.35%)
Apr 15, 2019 24.09 24.22 23.92 24.00 555,445 -0.14(-0.58%)
Apr 12, 2019 23.88 24.22 23.80 24.14 676,083 +0.39(+1.64%)
Apr 11, 2019 23.76 23.87 23.61 23.75 496,601 +0.02(+0.10%)
Apr 10, 2019 23.29 23.77 23.29 23.73 633,042 +0.44(+1.88%)
Apr 09, 2019 23.52 23.55 23.27 23.29 688,667 -0.33(-1.40%)
Apr 08, 2019 23.48 23.79 23.44 23.62 1,078,804 -0.07(-0.28%)
Apr 05, 2019 23.54 23.73 23.50 23.69 514,760 +0.16(+0.67%)
Apr 04, 2019 23.60 24.05 23.44 23.53 695,654 -0.22(-0.94%)
Apr 03, 2019 23.60 23.92 23.52 23.75 727,555 +0.30(+1.27%)
Apr 02, 2019 23.70 23.73 23.40 23.45 638,997 -0.27(-1.15%)
Apr 01, 2019 23.60 23.89 23.41 23.73 638,488 +0.33(+1.42%)
Mar 29, 2019 23.35 23.49 23.16 23.40 736,580 +0.21(+0.89%)
Mar 28, 2019 23.06 23.50 23.06 23.19 627,434 +0.08(+0.36%)
Mar 27, 2019 23.56 24.02 23.08 23.11 824,614 -0.34(-1.45%)
Mar 26, 2019 23.39 23.45 23.15 23.45 708,447 +0.31(+1.36%)
Mar 25, 2019 23.15 23.32 22.93 23.13 806,039 -0.06(-0.25%)
Mar 22, 2019 24.26 24.36 23.17 23.19 972,044 -1.32(-5.37%)
Mar 21, 2019 23.73 24.70 23.73 24.50 1,392,754 +0.65(+2.71%)
Mar 20, 2019 24.50 24.50 23.80 23.86 1,172,800 -0.37(-1.54%)
Mar 19, 2019 24.81 24.90 24.18 24.23 593,146 -0.43(-1.75%)
Mar 18, 2019 24.07 24.77 24.07 24.66 879,372 +0.55(+2.30%)
Mar 15, 2019 24.02 24.22 23.98 24.11 655,435 +0.14(+0.59%)
Mar 14, 2019 23.90 24.11 23.87 23.97 486,006 +0.11(+0.45%)
Mar 13, 2019 23.59 24.00 23.56 23.86 561,457 +0.39(+1.66%)
Mar 12, 2019 23.73 23.79 23.40 23.47 566,169 -0.20(-0.84%)
Mar 11, 2019 23.29 23.76 23.20 23.67 477,389 +0.49(+2.11%)
Mar 08, 2019 23.38 23.46 23.07 23.18 361,045 -0.45(-1.89%)
Mar 07, 2019 23.81 23.94 23.37 23.63 859,534 -0.33(-1.38%)
Mar 06, 2019 24.10 24.17 23.88 23.96 433,540 -0.11(-0.45%)
Mar 05, 2019 24.13 24.25 23.86 24.07 578,382 -0.23(-0.95%)
Mar 04, 2019 24.31 24.55 24.04 24.30 853,033 +0.08(+0.34%)
Mar 01, 2019 24.42 24.83 24.22 24.22 1,229,122 -0.05(-0.20%)
Feb 28, 2019 24.30 24.38 24.07 24.26 917,370 -0.04(-0.17%)
Feb 27, 2019 24.10 24.31 23.83 24.31 681,887 +0.30(+1.24%)
Feb 26, 2019 24.06 24.20 23.85 24.01 1,047,234 -0.06(-0.24%)
Feb 25, 2019 24.14 24.26 23.98 24.07 1,493,111 -0.08(-0.34%)
Feb 22, 2019 24.05 24.41 23.95 24.15 724,142 +0.05(+0.21%)
Feb 21, 2019 24.35 24.45 23.93 24.10 360,477 -0.28(-1.16%)
Feb 20, 2019 24.32 24.55 24.26 24.38 842,276 -0.07(-0.27%)
Feb 19, 2019 24.61 24.64 24.20 24.45 788,029 -0.13(-0.53%)
Feb 15, 2019 24.27 24.89 24.27 24.58 1,111,556 +0.32(+1.31%)
Feb 14, 2019 24.17 24.70 24.17 24.26 1,050,139 -0.24(-0.96%)
Feb 13, 2019 24.63 24.76 24.50 24.50 618,159 -0.05(-0.20%)
Feb 12, 2019 24.15 24.66 24.11 24.54 1,895,576 +0.41(+1.72%)
Feb 11, 2019 24.31 24.38 24.07 24.13 968,756 -0.11(-0.47%)
Feb 08, 2019 24.28 24.39 23.96 24.24 702,197 -0.15(-0.60%)
Feb 07, 2019 24.59 24.67 23.63 24.39 1,345,324 -0.24(-0.99%)
Feb 06, 2019 24.85 24.92 24.59 24.63 766,856 -0.24(-0.98%)
Feb 05, 2019 24.74 24.92 24.41 24.88 1,155,753 +0.20(+0.82%)
Feb 04, 2019 23.83 24.78 23.74 24.67 1,050,880 +0.82(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.