Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cashmere Valley Bank (OP: CSHX )

49.90 -0.03 (-0.06%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 63.00 63.00 63.00 63.00 100 +2.74(+4.55%)
Dec 30, 2019 60.26 60.26 60.26 60.26 295 -0.69(-1.13%)
Dec 23, 2019 60.95 60.95 60.95 0 +0.70(+1.16%)
Dec 19, 2019 60.25 60.25 60.25 0 -0.20(-0.33%)
Dec 17, 2019 60.45 60.45 60.45 0 +0.35(+0.58%)
Dec 16, 2019 60.10 60.25 60.10 60.10 380 +0.00(+0.00%)
Dec 13, 2019 60.40 60.40 60.10 60.10 300 -0.15(-0.25%)
Dec 12, 2019 60.10 60.30 60.10 60.25 2,055 +0.15(+0.25%)
Dec 11, 2019 60.10 60.10 60.10 60.10 500 +0.00(+0.00%)
Dec 10, 2019 60.10 60.10 60.10 60.10 550 +0.00(+0.00%)
Dec 09, 2019 60.10 60.10 60.10 93 +0.00(+0.00%)
Dec 06, 2019 60.10 60.10 60.10 25 +0.00(+0.00%)
Dec 05, 2019 60.10 60.10 60.10 60.10 100 -0.39(-0.64%)
Dec 04, 2019 60.40 60.49 60.40 60.49 300 -0.01(-0.02%)
Dec 03, 2019 60.50 60.50 60.50 82 +0.00(+0.00%)
Dec 02, 2019 60.50 60.50 60.50 60.50 100 -0.25(-0.41%)
Nov 27, 2019 60.75 60.75 60.75 0 +0.00(+0.00%)
Nov 25, 2019 60.75 60.75 60.75 0 +0.00(+0.00%)
Nov 22, 2019 60.75 60.75 60.75 60.75 300 +0.00(+0.00%)
Nov 19, 2019 60.75 60.75 60.75 0 -0.02(-0.03%)
Nov 18, 2019 60.79 60.79 60.77 60.77 260 -0.73(-1.19%)
Nov 15, 2019 61.30 61.50 61.30 61.50 600 +0.72(+1.18%)
Nov 14, 2019 61.00 61.00 60.78 60.78 400 +0.01(+0.02%)
Nov 12, 2019 60.77 60.77 60.77 0 -0.73(-1.19%)
Nov 08, 2019 61.50 61.50 61.50 0 +0.00(+0.00%)
Nov 07, 2019 61.50 61.50 61.50 61.50 475 +0.00(+0.00%)
Nov 06, 2019 61.50 61.50 61.50 61.50 550 +0.80(+1.32%)
Nov 04, 2019 60.70 60.70 60.70 0 -1.30(-2.10%)
Nov 01, 2019 62.00 62.00 62.00 62.00 200 +1.15(+1.89%)
Oct 29, 2019 60.85 60.85 60.85 0 -0.90(-1.46%)
Oct 24, 2019 61.75 61.75 61.75 0 +0.00(+0.00%)
Oct 21, 2019 61.75 61.75 61.75 0 +0.00(+0.00%)
Oct 17, 2019 61.75 61.75 61.75 0 +0.00(+0.00%)
Oct 16, 2019 61.75 61.75 61.75 61.75 273 +0.25(+0.41%)
Oct 15, 2019 61.50 61.50 61.50 1 +0.00(+0.00%)
Oct 11, 2019 61.50 61.50 61.50 0 +0.00(+0.00%)
Oct 09, 2019 61.50 61.50 61.50 0 +0.85(+1.40%)
Oct 08, 2019 61.75 61.75 60.65 60.65 463 -0.85(-1.38%)
Oct 04, 2019 61.50 61.50 61.50 0 +0.13(+0.21%)
Oct 02, 2019 61.37 61.37 61.37 0 +3.37(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.