Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	178.78	179.17	177.68	178.55	1,633,100	-0.87(-0.48%)
Nov 27, 2019	178.59	179.65	178.12	179.42	1,044,700	+0.90(+0.50%)
Nov 26, 2019	177.50	179.69	177.06	178.52	4,580,192	+2.01(+1.14%)
Nov 25, 2019	177.86	177.95	175.97	176.51	2,657,548	-0.28(-0.16%)
Nov 22, 2019	176.88	177.52	175.66	176.79	1,852,100	+0.26(+0.15%)
Nov 21, 2019	176.93	177.69	175.40	176.53	3,135,114	-0.69(-0.39%)
Nov 20, 2019	180.93	181.70	176.54	177.22	4,190,728	-2.90(-1.61%)
Nov 19, 2019	180.49	180.70	179.01	180.12	2,673,238	+0.32(+0.18%)
Nov 18, 2019	181.44	181.44	179.38	179.80	2,405,782	-1.95(-1.07%)
Nov 15, 2019	180.91	181.95	180.66	181.75	3,242,900	+2.10(+1.17%)
Nov 14, 2019	180.67	181.37	179.11	179.65	2,208,336	-2.30(-1.26%)
Nov 13, 2019	180.79	182.78	180.50	181.95	1,859,065	-0.06(-0.03%)
Nov 12, 2019	181.17	183.12	181.10	182.01	1,816,932	+1.18(+0.65%)
Nov 11, 2019	180.69	181.44	179.79	180.83	1,594,573	-0.38(-0.21%)
Nov 08, 2019	179.66	181.23	179.55	181.21	1,636,900	+1.55(+0.86%)
Nov 07, 2019	181.80	181.99	179.38	179.66	2,548,813	-1.15(-0.64%)
Nov 06, 2019	180.68	180.98	179.72	180.81	2,741,964	+0.13(+0.07%)
Nov 05, 2019	179.77	181.83	179.23	180.68	5,155,926	+0.68(+0.38%)
Nov 04, 2019	176.60	180.00	176.60	180.00	4,341,411	+3.88(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.