Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.08 +0.24 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.499 8.619 8.278 8.509 439,191 +0.04(+0.44%)
Jul 30, 2019 8.527 8.527 8.167 8.472 407,669 -0.06(-0.65%)
Jul 29, 2019 8.490 8.730 8.435 8.527 210,334 +0.07(+0.87%)
Jul 26, 2019 8.056 8.490 8.000 8.453 328,520 +0.42(+5.17%)
Jul 25, 2019 8.259 8.290 7.871 8.037 299,296 -0.26(-3.12%)
Jul 24, 2019 8.305 8.435 8.259 8.296 131,172 -0.05(-0.55%)
Jul 23, 2019 8.324 8.361 8.231 8.342 295,624 +0.01(+0.11%)
Jul 22, 2019 8.462 8.462 8.264 8.333 300,624 -0.15(-1.74%)
Jul 19, 2019 8.610 8.610 8.347 8.481 191,699 -0.06(-0.76%)
Jul 18, 2019 8.675 8.749 8.333 8.546 152,180 -0.17(-1.91%)
Jul 17, 2019 8.629 8.740 8.564 8.712 194,530 +0.17(+1.95%)
Jul 16, 2019 8.462 8.675 8.231 8.546 304,311 +0.02(+0.22%)
Jul 15, 2019 9.081 9.081 8.518 8.527 331,089 -0.55(-6.10%)
Jul 12, 2019 9.146 9.229 9.054 9.081 176,221 -0.06(-0.61%)
Jul 11, 2019 8.970 9.146 8.961 9.137 325,868 +0.18(+1.96%)
Jul 10, 2019 8.823 9.081 8.619 8.961 335,731 +0.18(+2.11%)
Jul 09, 2019 8.536 8.776 8.527 8.776 121,325 +0.14(+1.60%)
Jul 08, 2019 8.573 8.684 8.527 8.638 130,469 +0.04(+0.43%)
Jul 05, 2019 8.536 8.656 8.342 8.601 653,901 +0.08(+0.98%)
Jul 03, 2019 8.472 8.527 8.416 8.518 220,709 +0.02(+0.22%)
Jul 02, 2019 8.472 8.499 8.315 8.499 363,762 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.