Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.34	38.61	38.03	38.12	474,715	-0.35(-0.91%)
Nov 27, 2019	37.74	38.47	37.51	38.46	1,664,548	+0.82(+2.17%)
Nov 26, 2019	37.29	37.90	37.24	37.65	3,556,878	+0.03(+0.07%)
Nov 25, 2019	37.13	37.62	36.79	37.62	1,164,568	+0.69(+1.86%)
Nov 22, 2019	36.99	37.24	36.57	36.93	651,799	+0.06(+0.17%)
Nov 21, 2019	37.28	37.44	36.81	36.87	775,513	-0.40(-1.07%)
Nov 20, 2019	37.14	37.76	36.97	37.27	2,110,957	+0.01(+0.02%)
Nov 19, 2019	37.80	37.85	37.08	37.26	1,555,950	-0.33(-0.88%)
Nov 18, 2019	37.85	37.85	37.20	37.59	1,860,134	-0.20(-0.52%)
Nov 15, 2019	37.81	37.96	37.62	37.79	882,999	+0.20(+0.53%)
Nov 14, 2019	37.16	37.73	36.99	37.59	2,059,291	+0.46(+1.23%)
Nov 13, 2019	36.79	37.19	36.33	37.14	3,637,507	+0.23(+0.63%)
Nov 12, 2019	36.57	37.10	36.18	36.90	2,062,551	+0.40(+1.11%)
Nov 11, 2019	36.22	36.57	35.97	36.50	1,917,639	+0.14(+0.38%)
Nov 08, 2019	36.30	36.79	35.98	36.36	2,601,918	-0.26(-0.70%)
Nov 07, 2019	37.85	37.90	36.47	36.62	2,428,422	-0.26(-0.70%)
Nov 06, 2019	37.70	37.80	36.62	36.88	1,905,651	-0.72(-1.92%)
Nov 05, 2019	37.83	38.01	37.24	37.60	1,809,274	-0.01(-0.02%)
Nov 04, 2019	37.47	38.01	37.00	37.61	2,876,912	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.