Indicators

Apollo Asset Management Inc (NY: APO )

112.79 +0.06 (+0.05%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.42	29.48	28.91	29.38	2,270,085	+0.04(+0.15%)
Jun 27, 2019	28.71	29.54	28.71	29.34	1,459,799	+0.63(+2.18%)
Jun 26, 2019	28.78	28.85	28.35	28.71	2,000,398	+0.13(+0.45%)
Jun 25, 2019	28.53	28.89	28.19	28.59	1,469,940	+0.04(+0.15%)
Jun 24, 2019	29.18	29.34	28.22	28.54	1,485,523	-0.60(-2.06%)
Jun 21, 2019	29.25	29.45	29.07	29.14	815,414	-0.14(-0.47%)
Jun 20, 2019	29.52	29.89	29.13	29.28	1,683,723	+0.05(+0.18%)
Jun 19, 2019	28.90	29.26	28.89	29.23	1,209,946	+0.57(+1.97%)
Jun 18, 2019	28.70	29.21	28.59	28.66	1,567,865	+0.17(+0.60%)
Jun 17, 2019	28.63	29.25	28.35	28.49	1,923,148	-0.09(-0.30%)
Jun 14, 2019	28.65	28.65	28.29	28.58	763,349	+0.01(+0.03%)
Jun 13, 2019	28.16	28.70	28.16	28.57	965,302	+0.50(+1.77%)
Jun 12, 2019	28.17	28.23	27.81	28.07	730,089	-0.15(-0.55%)
Jun 11, 2019	28.41	28.41	28.06	28.23	564,511	+0.08(+0.27%)
Jun 10, 2019	28.26	28.69	28.02	28.15	1,459,994	+0.18(+0.64%)
Jun 07, 2019	27.53	28.38	27.53	27.97	2,190,470	+0.69(+2.54%)
Jun 06, 2019	27.07	27.52	26.87	27.27	1,163,623	+0.27(+0.98%)
Jun 05, 2019	26.56	27.01	26.18	27.01	1,118,372	+0.56(+2.10%)
Jun 04, 2019	26.03	26.49	25.82	26.45	899,840	+0.82(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.